Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.96	38.53	31.99	35.92	38,897	+3.63(+11.25%)
Sep 29, 2015	35.22	36.08	32.29	32.29	45,445	-2.96(-8.40%)
Sep 28, 2015	37.40	37.40	34.85	35.25	7,496	-3.09(-8.07%)
Sep 25, 2015	39.04	40.99	37.00	38.34	44,273	-0.27(-0.69%)
Sep 24, 2015	38.40	38.78	36.76	38.61	17,388	-0.30(-0.76%)
Sep 23, 2015	41.87	41.87	38.37	38.91	21,479	-2.15(-5.24%)
Sep 22, 2015	43.40	43.43	40.95	41.06	3,610	-1.10(-2.62%)
Sep 21, 2015	42.37	43.70	41.06	42.17	2,434	+1.21(+2.96%)
Sep 18, 2015	42.22	42.22	40.95	40.95	3,904	-1.47(-3.46%)
Sep 17, 2015	41.49	43.11	41.49	42.42	3,937	+0.85(+2.04%)
Sep 16, 2015	41.17	41.68	41.17	41.57	3,203	+0.51(+1.25%)
Sep 15, 2015	41.82	41.95	41.04	41.06	2,826	+0.00(+0.00%)
Sep 14, 2015	41.71	42.54	41.06	41.06	5,298	-0.40(-0.97%)
Sep 11, 2015	43.22	43.48	41.33	41.47	8,365	-2.18(-4.99%)
Sep 10, 2015	43.38	43.65	43.34	43.65	2,590	+0.08(+0.19%)
Sep 09, 2015	44.40	44.94	43.43	43.56	13,380	-0.88(-1.99%)
Sep 08, 2015	44.67	44.75	44.37	44.45	3,669	-0.01(-0.01%)
Sep 04, 2015	45.21	44.45	44.45	44.45	2,601	-0.24(-0.54%)
Sep 03, 2015	44.71	45.61	44.05	44.70	13,505	+0.65(+1.47%)
Sep 02, 2015	44.75	44.94	43.81	44.05	7,955	+0.13(+0.31%)
Sep 01, 2015	44.67	46.15	43.89	43.91	7,302	-2.18(-4.72%)
Aug 31, 2015	45.74	46.28	44.70	46.09	6,316	-0.19(-0.41%)
Aug 28, 2015	46.28	46.28	44.80	46.28	7,648	+0.03(+0.06%)
Aug 27, 2015	44.40	47.98	44.40	46.26	17,390	+2.72(+6.24%)
Aug 26, 2015	42.89	44.27	41.57	43.54	11,790	+3.15(+7.79%)
Aug 25, 2015	41.20	42.29	40.39	40.39	9,507	-0.24(-0.60%)
Aug 24, 2015	41.84	44.29	39.82	40.63	22,873	-1.53(-3.64%)
Aug 21, 2015	43.41	43.62	42.17	42.17	11,761	-1.24(-2.85%)
Aug 20, 2015	45.18	45.18	43.40	43.40	12,475	-1.61(-3.59%)
Aug 19, 2015	46.20	46.20	44.65	45.02	7,605	-0.94(-2.05%)
Aug 18, 2015	46.44	46.50	45.74	45.96	2,916	-0.65(-1.39%)
Aug 17, 2015	45.21	46.63	45.21	46.61	1,454	+1.23(+2.72%)
Aug 14, 2015	45.64	45.83	45.18	45.37	30,586	+0.27(+0.61%)
Aug 13, 2015	46.20	46.20	44.40	45.10	3,883	-1.08(-2.33%)
Aug 12, 2015	44.94	46.31	44.56	46.17	8,837	+1.40(+3.12%)
Aug 11, 2015	44.91	45.07	43.81	44.78	6,997	-0.27(-0.60%)
Aug 10, 2015	43.27	45.04	43.27	45.04	17,751	+1.96(+4.56%)
Aug 07, 2015	43.56	44.00	41.76	43.08	7,292	-0.26(-0.60%)
Aug 06, 2015	43.73	43.81	41.14	43.34	10,126	-0.68(-1.55%)
Aug 05, 2015	48.14	48.79	43.97	44.02	17,723	-3.38(-7.12%)
Aug 04, 2015	48.53	48.54	47.40	47.40	6,639	-0.87(-1.80%)
Aug 03, 2015	49.43	49.83	48.09	48.27	14,207	-1.51(-3.04%)
Jul 31, 2015	50.05	51.56	49.51	49.78	7,619	-0.65(-1.28%)
Jul 30, 2015	50.80	51.15	49.92	50.43	7,822	-0.43(-0.85%)
Jul 29, 2015	51.06	52.34	49.30	50.86	12,578	+1.02(+2.05%)
Jul 28, 2015	48.79	50.99	48.35	49.83	10,488	+1.50(+3.11%)
Jul 27, 2015	47.17	48.76	47.01	48.33	25,898	+0.79(+1.65%)
Jul 24, 2015	47.68	48.06	47.22	47.55	12,433	+0.32(+0.68%)
Jul 23, 2015	46.52	47.84	46.52	47.22	8,884	+0.16(+0.34%)
Jul 22, 2015	48.87	48.87	46.66	47.06	16,334	-1.78(-3.64%)
Jul 21, 2015	48.92	49.78	48.44	48.84	7,754	-0.05(-0.11%)
Jul 20, 2015	50.43	50.43	48.68	48.89	9,519	-1.53(-3.04%)
Jul 17, 2015	51.18	52.26	49.97	50.43	6,926	-0.86(-1.68%)
Jul 16, 2015	52.69	52.69	51.26	51.29	9,961	-0.94(-1.80%)
Jul 15, 2015	53.33	53.33	52.09	52.23	12,378	-1.16(-2.17%)
Jul 14, 2015	53.74	53.74	53.06	53.39	14,467	+0.62(+1.17%)
Jul 13, 2015	52.55	54.09	51.80	52.77	4,065	+0.83(+1.61%)
Jul 10, 2015	50.94	52.09	50.94	51.93	4,552	+1.09(+2.14%)
Jul 09, 2015	51.66	51.69	50.83	50.84	1,283	+0.31(+0.61%)
Jul 08, 2015	49.59	52.07	49.59	50.53	3,910	-1.53(-2.95%)
Jul 07, 2015	50.78	52.07	49.70	52.07	4,100	+0.19(+0.36%)
Jul 06, 2015	52.63	52.63	51.58	51.88	4,733	-0.65(-1.23%)
Jul 02, 2015	52.82	52.53	52.53	52.53	7,915	+1.00(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.