Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.39	28.45	28.16	28.45	109,552	+0.06(+0.20%)
Sep 27, 2019	28.27	28.56	28.16	28.39	64,283	+0.06(+0.20%)
Sep 26, 2019	28.62	28.62	28.10	28.33	131,290	-0.35(-1.21%)
Sep 25, 2019	28.50	28.85	28.24	28.68	90,705	+0.06(+0.20%)
Sep 24, 2019	29.25	29.43	28.45	28.62	111,813	-0.63(-2.17%)
Sep 23, 2019	29.25	29.54	28.96	29.25	81,333	+0.06(+0.20%)
Sep 20, 2019	29.43	29.79	29.20	29.20	114,908	-0.17(-0.59%)
Sep 19, 2019	29.54	29.71	29.20	29.37	119,177	-0.06(-0.19%)
Sep 18, 2019	29.14	29.54	29.08	29.43	101,709	+0.17(+0.58%)
Sep 17, 2019	29.20	29.54	28.86	29.25	152,485	+0.00(+0.00%)
Sep 16, 2019	29.88	29.99	29.20	29.25	179,203	+0.40(+1.38%)
Sep 13, 2019	28.12	28.91	28.12	28.86	94,973	+0.80(+2.83%)
Sep 12, 2019	28.40	28.46	28.00	28.06	134,879	-0.40(-1.40%)
Sep 11, 2019	28.18	28.63	28.18	28.46	69,475	+0.17(+0.60%)
Sep 10, 2019	28.12	28.43	28.12	28.29	94,277	+0.28(+1.01%)
Sep 09, 2019	27.38	28.15	27.38	28.00	110,433	+0.74(+2.71%)
Sep 06, 2019	27.55	27.72	27.15	27.27	122,049	-0.45(-1.64%)
Sep 05, 2019	27.72	28.04	27.61	27.72	76,820	+0.14(+0.52%)
Sep 04, 2019	27.38	27.72	27.38	27.58	94,371	+0.31(+1.15%)
Sep 03, 2019	27.27	27.44	27.00	27.27	108,781	-0.28(-1.03%)
Aug 30, 2019	27.72	28.11	27.29	27.55	108,493	+0.00(+0.00%)
Aug 29, 2019	27.10	27.61	26.87	27.55	121,187	+0.68(+2.54%)
Aug 28, 2019	26.30	27.04	26.30	26.87	156,603	+0.91(+3.50%)
Aug 27, 2019	26.24	26.41	25.79	25.96	182,919	-0.28(-1.08%)
Aug 26, 2019	26.47	26.53	26.13	26.24	185,199	+0.06(+0.22%)
Aug 23, 2019	26.98	27.04	26.13	26.19	223,835	-0.91(-3.35%)
Aug 22, 2019	27.61	27.67	27.10	27.10	79,227	-0.51(-1.85%)
Aug 21, 2019	27.66	27.95	27.49	27.61	441,325	+0.00(+0.00%)
Aug 20, 2019	27.55	27.78	27.35	27.61	151,524	+0.23(+0.83%)
Aug 19, 2019	27.16	27.60	27.16	27.38	176,708	+0.34(+1.24%)
Aug 16, 2019	26.43	27.04	26.37	27.04	109,793	+0.67(+2.54%)
Aug 15, 2019	26.43	26.60	26.26	26.37	205,413	-0.17(-0.63%)
Aug 14, 2019	26.82	27.10	26.15	26.54	700,542	-0.56(-2.06%)
Aug 13, 2019	27.10	27.58	26.93	27.10	150,635	+0.00(+0.00%)
Aug 12, 2019	27.72	27.72	27.10	27.10	133,462	-0.67(-2.41%)
Aug 09, 2019	27.72	27.94	27.55	27.77	145,836	+0.11(+0.40%)
Aug 08, 2019	27.55	27.88	27.21	27.66	244,439	+0.28(+1.02%)
Aug 07, 2019	27.83	27.83	26.93	27.38	424,929	-0.59(-2.10%)
Aug 06, 2019	28.44	28.50	27.66	27.97	210,677	+0.03(+0.10%)
Aug 05, 2019	28.83	29.06	27.94	27.94	312,685	-1.23(-4.21%)
Aug 02, 2019	29.56	29.67	29.06	29.17	118,383	-0.34(-1.14%)
Aug 01, 2019	29.95	30.09	29.39	29.50	164,452	-0.61(-2.04%)
Jul 31, 2019	30.51	30.57	29.84	30.12	136,042	-0.34(-1.10%)
Jul 30, 2019	30.29	30.51	30.01	30.45	132,024	+0.28(+0.93%)
Jul 29, 2019	30.79	30.96	30.17	30.17	126,911	-0.56(-1.82%)
Jul 26, 2019	31.24	31.24	30.73	30.73	126,132	-0.34(-1.08%)
Jul 25, 2019	31.35	31.40	31.07	31.07	89,374	-0.28(-0.89%)
Jul 24, 2019	31.29	31.57	31.29	31.35	107,629	-0.06(-0.18%)
Jul 23, 2019	31.57	31.74	31.40	31.40	143,784	-0.11(-0.35%)
Jul 22, 2019	31.18	31.57	31.18	31.52	148,873	+0.34(+1.08%)
Jul 19, 2019	31.12	31.23	30.93	31.18	155,007	-0.17(-0.53%)
Jul 18, 2019	31.51	31.51	30.96	31.34	124,523	-0.28(-0.87%)
Jul 17, 2019	31.79	31.84	31.40	31.62	100,274	-0.17(-0.52%)
Jul 16, 2019	31.84	31.84	31.62	31.79	100,116	+0.00(+0.00%)
Jul 15, 2019	31.84	31.84	31.68	31.79	75,104	-0.05(-0.17%)
Jul 12, 2019	31.62	31.90	31.62	31.84	72,720	+0.22(+0.70%)
Jul 11, 2019	31.79	31.84	31.57	31.62	86,830	+0.00(+0.00%)
Jul 10, 2019	31.23	31.79	31.23	31.62	102,181	+0.50(+1.59%)
Jul 09, 2019	31.12	31.18	30.90	31.12	60,814	-0.11(-0.35%)
Jul 08, 2019	31.34	31.57	31.13	31.23	66,114	-0.17(-0.53%)
Jul 05, 2019	30.90	31.40	30.90	31.40	90,110	+0.39(+1.24%)
Jul 03, 2019	30.90	31.29	30.79	31.01	62,790	+0.28(+0.90%)
Jul 02, 2019	30.85	30.85	30.35	30.74	93,502	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.