Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.80	38.13	37.22	37.48	61,036	-0.06(-0.17%)
Sep 29, 2016	37.77	37.80	37.06	37.54	71,760	-0.03(-0.09%)
Sep 28, 2016	36.73	37.74	36.63	37.58	59,186	+0.91(+2.48%)
Sep 27, 2016	37.15	37.15	36.44	36.67	65,209	-0.45(-1.22%)
Sep 26, 2016	37.41	37.52	37.12	37.12	37,931	-0.19(-0.52%)
Sep 23, 2016	37.22	37.71	37.15	37.32	59,833	-0.13(-0.35%)
Sep 22, 2016	37.32	37.80	37.06	37.45	68,112	+0.45(+1.22%)
Sep 21, 2016	36.73	37.06	36.50	36.99	72,526	+0.49(+1.34%)
Sep 20, 2016	36.63	36.67	36.34	36.50	36,407	-0.03(-0.09%)
Sep 19, 2016	36.60	36.70	36.31	36.54	61,518	+0.32(+0.90%)
Sep 16, 2016	36.08	36.28	35.68	36.21	62,292	+0.06(+0.18%)
Sep 15, 2016	36.12	36.57	36.02	36.15	36,988	+0.06(+0.18%)
Sep 14, 2016	35.86	36.80	35.76	36.08	33,880	+0.16(+0.45%)
Sep 13, 2016	36.96	36.96	35.73	35.92	111,105	-1.17(-3.15%)
Sep 12, 2016	36.83	37.45	36.67	37.09	62,691	-0.06(-0.17%)
Sep 09, 2016	38.00	38.09	37.15	37.15	64,983	-1.20(-3.13%)
Sep 08, 2016	38.39	38.65	38.16	38.35	43,457	+0.19(+0.51%)
Sep 07, 2016	37.96	38.35	37.96	38.16	49,311	+0.29(+0.77%)
Sep 06, 2016	37.71	38.09	37.71	37.87	61,601	+0.36(+0.95%)
Sep 02, 2016	37.12	37.51	37.51	37.51	25,055	+0.42(+1.14%)
Sep 01, 2016	36.99	37.14	36.76	37.09	14,996	-0.03(-0.09%)
Aug 31, 2016	37.45	37.45	36.83	37.12	31,562	-0.29(-0.78%)
Aug 30, 2016	37.61	37.80	37.25	37.41	26,472	-0.06(-0.15%)
Aug 29, 2016	37.32	37.47	36.93	37.47	16,557	+0.19(+0.50%)
Aug 26, 2016	37.61	37.61	36.99	37.28	30,229	-0.06(-0.17%)
Aug 25, 2016	37.28	37.35	37.07	37.35	25,823	+0.10(+0.26%)
Aug 24, 2016	37.54	37.58	37.06	37.25	34,054	-0.32(-0.86%)
Aug 23, 2016	37.38	37.64	37.25	37.58	31,607	+0.23(+0.61%)
Aug 22, 2016	37.77	37.77	37.25	37.35	42,707	-0.58(-1.54%)
Aug 19, 2016	38.00	38.19	37.74	37.93	35,652	-0.20(-0.51%)
Aug 18, 2016	37.80	38.71	37.73	38.13	44,866	+0.65(+1.73%)
Aug 17, 2016	37.96	38.02	37.48	37.48	23,349	-0.32(-0.85%)
Aug 16, 2016	37.80	37.96	37.61	37.80	57,922	+0.13(+0.34%)
Aug 15, 2016	37.41	37.80	37.32	37.67	42,187	+0.36(+0.96%)
Aug 12, 2016	37.51	37.64	37.15	37.32	26,999	+0.06(+0.17%)
Aug 11, 2016	36.83	37.35	36.83	37.25	45,619	+0.45(+1.23%)
Aug 10, 2016	37.48	37.48	36.73	36.80	44,368	-0.52(-1.39%)
Aug 09, 2016	37.64	37.74	37.16	37.32	223,208	-0.10(-0.26%)
Aug 08, 2016	37.19	37.64	37.10	37.41	45,972	+0.45(+1.23%)
Aug 05, 2016	36.86	37.15	36.42	36.96	22,225	+0.32(+0.89%)
Aug 04, 2016	36.83	37.06	36.28	36.63	24,349	+0.10(+0.27%)
Aug 03, 2016	35.43	36.83	35.43	36.54	47,918	+1.17(+3.30%)
Aug 02, 2016	35.08	36.27	34.95	35.37	27,569	+0.32(+0.93%)
Aug 01, 2016	36.57	36.60	35.04	35.04	49,086	-1.56(-4.26%)
Jul 29, 2016	36.18	36.60	35.95	36.60	15,673	+0.33(+0.92%)
Jul 28, 2016	36.18	36.41	36.11	36.27	12,858	+0.05(+0.15%)
Jul 27, 2016	36.60	36.83	36.18	36.21	30,134	-0.19(-0.53%)
Jul 26, 2016	36.34	36.73	36.31	36.40	18,187	-0.04(-0.10%)
Jul 25, 2016	36.44	36.83	36.18	36.44	23,369	-0.36(-0.97%)
Jul 22, 2016	36.99	36.99	36.57	36.80	29,251	+0.06(+0.18%)
Jul 21, 2016	36.83	37.28	36.63	36.73	35,679	-0.32(-0.88%)
Jul 20, 2016	36.83	37.15	36.34	37.06	23,428	+0.23(+0.62%)
Jul 19, 2016	36.60	36.83	36.34	36.83	17,992	+0.32(+0.88%)
Jul 18, 2016	36.25	36.80	36.18	36.50	23,944	+0.26(+0.72%)
Jul 15, 2016	36.41	37.06	36.18	36.25	31,109	-0.39(-1.06%)
Jul 14, 2016	36.67	37.32	36.28	36.63	21,995	+0.55(+1.53%)
Jul 13, 2016	36.60	36.64	35.73	36.08	23,219	-0.36(-0.98%)
Jul 12, 2016	35.76	36.80	35.69	36.44	53,021	+1.27(+3.60%)
Jul 11, 2016	35.56	35.69	35.05	35.17	72,607	-0.16(-0.46%)
Jul 08, 2016	35.34	35.60	34.85	35.34	59,580	+0.49(+1.40%)
Jul 07, 2016	35.04	35.95	34.69	34.85	53,851	-0.13(-0.37%)
Jul 06, 2016	34.82	34.98	34.30	34.98	59,085	-0.06(-0.19%)
Jul 05, 2016	35.37	35.37	34.17	35.04	83,947	-0.52(-1.46%)
Jul 01, 2016	35.94	35.56	35.56	35.56	81,055	-0.25(-0.69%)
Jun 30, 2016	35.66	36.09	34.98	35.81	125,773	+0.15(+0.43%)
Jun 29, 2016	35.84	35.94	35.35	35.66	83,800	+0.56(+1.59%)
Jun 28, 2016	34.76	36.03	33.92	35.10	65,684	+1.58(+4.71%)
Jun 27, 2016	34.70	34.70	33.02	33.52	107,621	-1.18(-3.39%)
Jun 24, 2016	34.70	36.00	34.51	34.70	121,643	-1.58(-4.36%)
Jun 23, 2016	35.90	36.28	35.35	36.28	42,347	+0.81(+2.27%)
Jun 22, 2016	35.94	36.03	35.25	35.47	55,514	-0.15(-0.43%)
Jun 21, 2016	34.67	35.69	34.39	35.63	70,233	+1.05(+3.05%)
Jun 20, 2016	35.63	35.63	34.48	34.57	29,289	+0.09(+0.27%)
Jun 17, 2016	34.51	35.19	34.20	34.48	29,736	+0.37(+1.09%)
Jun 16, 2016	33.74	34.29	32.99	34.11	17,833	+0.00(+0.00%)
Jun 15, 2016	33.92	34.26	32.99	34.11	34,759	+0.15(+0.46%)
Jun 14, 2016	34.11	34.11	32.53	33.95	47,286	-0.19(-0.54%)
Jun 13, 2016	34.11	34.66	33.49	34.14	29,116	-0.19(-0.54%)
Jun 10, 2016	35.72	35.72	34.20	34.32	50,469	-1.73(-4.81%)
Jun 09, 2016	35.59	36.18	35.32	36.06	28,805	+0.28(+0.78%)
Jun 08, 2016	36.83	36.83	35.66	35.78	84,124	-0.56(-1.53%)
Jun 07, 2016	36.15	36.52	36.15	36.34	73,691	+0.19(+0.51%)
Jun 06, 2016	35.53	36.33	35.25	36.15	65,508	+1.08(+3.09%)
Jun 03, 2016	35.25	35.62	34.76	35.07	55,090	-0.15(-0.44%)
Jun 02, 2016	35.01	35.32	34.70	35.22	48,872	+0.22(+0.62%)
Jun 01, 2016	33.83	35.09	33.67	35.01	55,247	+1.02(+3.01%)
May 31, 2016	33.92	34.73	33.64	33.98	58,532	+0.12(+0.37%)
May 27, 2016	33.55	33.86	33.86	33.86	45,579	+0.34(+1.02%)
May 26, 2016	34.23	34.23	33.30	33.52	39,064	-0.50(-1.46%)
May 25, 2016	34.17	34.45	33.84	34.01	74,847	+0.37(+1.10%)
May 24, 2016	34.45	34.48	33.55	33.64	125,874	-0.53(-1.54%)
May 23, 2016	34.39	34.39	33.49	34.17	86,995	-0.15(-0.45%)
May 20, 2016	34.17	34.42	33.46	34.32	131,516	+0.90(+2.69%)
May 19, 2016	32.53	33.89	32.22	33.43	86,153	+0.62(+1.89%)
May 18, 2016	33.89	34.05	32.65	32.81	27,481	-0.87(-2.58%)
May 17, 2016	33.67	34.20	33.21	33.67	51,833	+0.25(+0.74%)
May 16, 2016	32.87	33.52	32.84	33.43	78,885	+1.27(+3.95%)
May 13, 2016	32.31	32.74	31.91	32.16	24,182	+0.00(+0.00%)
May 12, 2016	32.06	32.84	31.79	32.16	48,763	+0.22(+0.68%)
May 11, 2016	31.44	32.34	30.82	31.94	91,263	+0.50(+1.58%)
May 10, 2016	30.98	32.22	30.98	31.44	21,467	+0.03(+0.10%)
May 09, 2016	32.53	32.53	30.39	31.41	59,584	-0.53(-1.65%)
May 06, 2016	32.50	32.50	31.75	31.94	17,150	-0.34(-1.06%)
May 05, 2016	32.22	32.78	31.96	32.28	35,316	+0.71(+2.26%)
May 04, 2016	31.60	31.88	30.82	31.57	23,753	+0.46(+1.49%)
May 03, 2016	31.47	31.47	30.36	31.10	46,718	-0.53(-1.67%)
May 02, 2016	32.37	32.37	31.23	31.63	32,311	-0.90(-2.76%)
Apr 29, 2016	32.34	32.68	31.60	32.53	22,324	+0.74(+2.34%)
Apr 28, 2016	32.99	32.99	31.54	31.78	19,123	-0.68(-2.10%)
Apr 27, 2016	31.91	32.81	31.78	32.47	21,199	+1.12(+3.56%)
Apr 26, 2016	31.88	31.88	31.14	31.35	15,639	-0.06(-0.20%)
Apr 25, 2016	32.28	32.30	31.01	31.41	30,105	-0.71(-2.22%)
Apr 22, 2016	31.85	32.50	31.63	32.12	35,658	+0.56(+1.77%)
Apr 21, 2016	31.75	32.03	31.29	31.57	20,997	+0.12(+0.39%)
Apr 20, 2016	30.20	31.72	30.20	31.44	22,106	+1.12(+3.68%)
Apr 19, 2016	29.37	30.51	29.34	30.33	23,893	+1.39(+4.82%)
Apr 18, 2016	27.57	29.12	27.17	28.93	16,845	+0.90(+3.20%)
Apr 15, 2016	28.28	29.03	27.79	28.04	71,263	-0.34(-1.20%)
Apr 14, 2016	28.97	29.43	28.16	28.38	19,335	-0.31(-1.08%)
Apr 13, 2016	28.78	28.86	28.19	28.69	22,350	-0.04(-0.15%)
Apr 12, 2016	27.66	29.00	27.32	28.73	34,950	+1.47(+5.39%)
Apr 11, 2016	27.42	28.10	27.11	27.26	17,216	+0.22(+0.80%)
Apr 08, 2016	27.04	27.51	26.62	27.04	16,942	+0.93(+3.56%)
Apr 07, 2016	25.87	26.22	25.59	26.12	26,408	+0.22(+0.84%)
Apr 06, 2016	25.40	26.08	25.09	25.90	19,718	+1.02(+4.11%)
Apr 05, 2016	25.12	25.55	24.81	24.88	49,194	-0.71(-2.78%)
Apr 04, 2016	26.00	26.38	25.18	25.59	54,594	-0.20(-0.79%)
Apr 01, 2016	26.23	26.76	25.65	25.79	35,735	-1.14(-4.22%)
Mar 31, 2016	26.40	27.10	26.03	26.93	22,509	+0.79(+3.01%)
Mar 30, 2016	25.50	26.72	25.20	26.14	8,765	+0.87(+3.46%)
Mar 29, 2016	25.06	25.47	24.38	25.27	13,023	+0.23(+0.93%)
Mar 28, 2016	25.85	26.05	24.71	25.03	24,962	-0.52(-2.05%)
Mar 24, 2016	25.36	25.56	25.56	25.56	13,278	+0.06(+0.23%)
Mar 23, 2016	26.23	26.40	25.27	25.50	42,074	-1.28(-4.79%)
Mar 22, 2016	26.14	26.96	26.14	26.78	15,261	+0.70(+2.68%)
Mar 21, 2016	27.16	27.34	25.72	26.08	32,608	-0.82(-3.03%)
Mar 18, 2016	27.42	27.60	26.46	26.90	21,256	-0.35(-1.28%)
Mar 17, 2016	26.99	27.54	26.61	27.25	28,266	+0.61(+2.30%)
Mar 16, 2016	24.95	27.05	24.95	26.64	16,859	+1.75(+7.03%)
Mar 15, 2016	25.27	25.27	24.23	24.89	16,749	-0.41(-1.61%)
Mar 14, 2016	25.15	25.47	24.60	25.30	20,261	+0.06(+0.23%)
Mar 11, 2016	24.92	25.50	24.77	25.24	8,453	+0.50(+2.00%)
Mar 10, 2016	25.36	25.36	24.22	24.74	23,693	-0.58(-2.30%)
Mar 09, 2016	25.76	26.27	25.18	25.33	9,828	+0.50(+2.00%)
Mar 08, 2016	26.99	26.99	24.51	24.83	25,421	-2.16(-7.99%)
Mar 07, 2016	26.52	27.31	26.44	26.99	28,358	+0.64(+2.43%)
Mar 04, 2016	27.02	27.02	25.97	26.35	27,219	-0.32(-1.20%)
Mar 03, 2016	26.03	26.84	25.41	26.67	19,931	+1.01(+3.92%)
Mar 02, 2016	24.07	25.66	24.04	25.66	12,085	+1.11(+4.51%)
Mar 01, 2016	24.77	24.77	23.73	24.55	15,644	+0.04(+0.18%)
Feb 29, 2016	24.28	24.54	24.04	24.51	22,270	+0.61(+2.56%)
Feb 26, 2016	24.34	24.77	23.52	23.90	35,642	-0.03(-0.12%)
Feb 25, 2016	24.04	24.04	22.94	23.93	12,232	+0.06(+0.24%)
Feb 24, 2016	22.27	23.90	21.86	23.87	10,620	+0.93(+4.07%)
Feb 23, 2016	24.10	24.10	22.88	22.94	36,758	-1.17(-4.84%)
Feb 22, 2016	24.04	24.33	23.58	24.10	21,368	+1.28(+5.62%)
Feb 19, 2016	22.97	22.97	22.12	22.82	12,250	-0.42(-1.82%)
Feb 18, 2016	23.32	23.32	22.15	23.24	20,496	+0.28(+1.21%)
Feb 17, 2016	22.62	23.11	21.86	22.97	31,316	+1.44(+6.71%)
Feb 16, 2016	20.11	22.05	20.11	21.52	23,419	+1.91(+9.72%)
Feb 12, 2016	18.94	19.61	19.61	19.61	9,847	+0.73(+3.86%)
Feb 11, 2016	18.94	19.69	18.39	18.89	12,057	-0.38(-1.97%)
Feb 10, 2016	18.94	20.95	18.89	19.26	13,090	+0.17(+0.92%)
Feb 09, 2016	19.44	20.10	18.37	19.09	43,984	-1.31(-6.43%)
Feb 08, 2016	23.02	23.05	19.67	20.40	67,896	-3.03(-12.93%)
Feb 05, 2016	23.49	24.26	23.10	23.43	33,038	-0.61(-2.55%)
Feb 04, 2016	23.23	24.48	23.23	24.04	8,475	+0.17(+0.73%)
Feb 03, 2016	25.18	25.50	22.62	23.87	22,016	-0.41(-1.68%)
Feb 02, 2016	25.06	25.71	23.61	24.28	39,923	-0.73(-2.91%)
Feb 01, 2016	24.95	25.44	23.75	25.01	67,005	-0.38(-1.49%)
Jan 29, 2016	26.05	26.99	24.77	25.38	39,100	-0.06(-0.23%)
Jan 28, 2016	25.33	26.20	24.74	25.44	66,603	+1.08(+4.43%)
Jan 27, 2016	24.34	24.77	23.29	24.36	63,709	-0.26(-1.07%)
Jan 26, 2016	23.96	24.65	22.73	24.63	30,140	+1.57(+6.83%)
Jan 25, 2016	24.04	25.09	22.94	23.05	26,070	-1.69(-6.83%)
Jan 22, 2016	23.32	24.77	22.18	24.74	57,988	+3.26(+15.20%)
Jan 21, 2016	19.58	21.76	19.58	21.48	20,116	+2.24(+11.67%)
Jan 20, 2016	21.19	21.19	18.45	19.24	50,669	-2.13(-9.96%)
Jan 19, 2016	24.51	24.51	20.55	21.36	21,076	-1.87(-8.03%)
Jan 15, 2016	22.44	23.23	23.23	23.23	13,656	-1.69(-6.78%)
Jan 14, 2016	22.53	24.92	22.47	24.92	16,082	+2.19(+9.62%)
Jan 13, 2016	23.75	25.24	22.03	22.73	30,427	-0.76(-3.23%)
Jan 12, 2016	26.23	26.23	23.02	23.49	19,530	-1.66(-6.60%)
Jan 11, 2016	27.98	29.81	25.06	25.15	29,159	-2.01(-7.40%)
Jan 08, 2016	29.14	29.14	26.99	27.16	9,429	+0.00(+0.00%)
Jan 07, 2016	29.14	29.14	27.16	27.16	18,101	-2.01(-6.89%)
Jan 06, 2016	30.69	30.89	28.71	29.17	26,359	-2.50(-7.91%)
Jan 05, 2016	32.00	33.20	30.83	31.68	6,030	-0.00(-0.01%)
Jan 04, 2016	31.15	31.71	30.32	31.68	13,528	+0.67(+2.15%)
Dec 31, 2015	29.40	31.01	31.01	31.01	6,255	+1.59(+5.39%)
Dec 30, 2015	29.22	29.43	28.76	29.43	4,582	-0.47(-1.58%)
Dec 29, 2015	30.07	30.59	29.57	29.90	5,894	-0.17(-0.56%)
Dec 28, 2015	30.76	31.73	29.24	30.07	15,890	-1.47(-4.67%)
Dec 24, 2015	30.73	31.54	31.54	31.54	33,221	+0.64(+2.07%)
Dec 23, 2015	29.45	31.02	29.45	30.90	18,619	+2.09(+7.24%)
Dec 22, 2015	27.59	29.98	27.44	28.81	22,718	+1.61(+5.93%)
Dec 21, 2015	25.64	27.29	25.50	27.20	18,402	+1.42(+5.50%)
Dec 18, 2015	24.78	26.13	24.78	25.78	8,440	+0.00(+0.00%)
Dec 17, 2015	25.56	26.53	25.45	25.78	9,530	-1.20(-4.43%)
Dec 16, 2015	24.87	27.03	24.87	26.98	12,059	+1.53(+6.01%)
Dec 15, 2015	25.39	25.73	24.85	25.45	7,971	+0.31(+1.22%)
Dec 14, 2015	26.42	26.42	24.34	25.14	16,302	-0.86(-3.32%)
Dec 11, 2015	27.81	27.81	25.84	26.01	8,608	-2.67(-9.31%)
Dec 10, 2015	29.48	29.57	28.48	28.68	11,277	-0.78(-2.64%)
Dec 09, 2015	25.92	29.45	25.92	29.45	10,543	+2.61(+9.74%)
Dec 08, 2015	25.45	27.51	24.92	26.84	16,654	+0.95(+3.65%)
Dec 07, 2015	28.40	28.90	24.89	25.89	74,601	-3.48(-11.84%)
Dec 04, 2015	31.07	31.07	28.76	29.37	13,488	-2.06(-6.55%)
Dec 03, 2015	32.96	32.96	30.97	31.43	15,876	-1.47(-4.48%)
Dec 02, 2015	33.79	33.79	32.43	32.90	7,289	-1.50(-4.37%)
Dec 01, 2015	34.77	34.77	33.68	34.41	7,038	-0.64(-1.83%)
Nov 30, 2015	35.32	36.02	34.76	35.05	4,458	+0.33(+0.96%)
Nov 27, 2015	35.67	35.67	34.71	34.71	3,770	-0.70(-1.96%)
Nov 25, 2015	34.93	35.41	35.41	35.41	2,444	-0.08(-0.24%)
Nov 24, 2015	34.91	36.02	34.02	35.49	3,022	+0.58(+1.67%)
Nov 23, 2015	35.88	35.88	33.40	34.91	15,639	-0.14(-0.40%)
Nov 20, 2015	36.90	36.90	34.46	35.05	15,205	-1.64(-4.47%)
Nov 19, 2015	36.57	37.05	35.85	36.69	6,684	-0.33(-0.90%)
Nov 18, 2015	36.16	37.83	36.16	37.02	2,065	+0.19(+0.53%)
Nov 17, 2015	37.58	37.58	36.83	36.83	499	-0.24(-0.64%)
Nov 16, 2015	37.15	37.32	36.60	37.06	2,487	+1.15(+3.21%)
Nov 13, 2015	36.16	36.24	34.21	35.91	8,557	-0.22(-0.62%)
Nov 12, 2015	36.19	36.71	35.60	36.13	10,049	-1.28(-3.42%)
Nov 11, 2015	38.30	38.30	36.77	37.41	6,575	-1.06(-2.76%)
Nov 10, 2015	38.80	38.80	37.72	38.47	1,757	-0.11(-0.28%)
Nov 09, 2015	38.94	38.94	38.27	38.58	4,288	-0.67(-1.70%)
Nov 06, 2015	39.80	39.94	39.02	39.25	6,693	-0.28(-0.70%)
Nov 05, 2015	40.19	40.61	39.30	39.52	6,074	-1.08(-2.67%)
Nov 04, 2015	41.83	41.83	39.83	40.61	14,834	-1.59(-3.76%)
Nov 03, 2015	41.16	42.53	41.16	42.19	6,599	+1.59(+3.90%)
Nov 02, 2015	40.00	41.18	39.61	40.61	4,610	+0.56(+1.39%)
Oct 30, 2015	39.44	40.22	38.48	40.05	2,868	+0.61(+1.55%)
Oct 29, 2015	38.24	39.47	38.24	39.44	2,808	+1.22(+3.20%)
Oct 28, 2015	36.41	38.38	36.41	38.22	7,288	+2.11(+5.86%)
Oct 27, 2015	37.49	37.49	35.87	36.10	6,276	-1.25(-3.35%)
Oct 26, 2015	38.83	38.83	37.27	37.35	6,741	-1.36(-3.52%)
Oct 23, 2015	41.88	41.88	38.22	38.72	3,971	-0.39(-1.00%)
Oct 22, 2015	40.41	40.41	38.38	39.11	13,097	-1.34(-3.30%)
Oct 21, 2015	41.69	41.69	40.39	40.44	319	-0.86(-2.09%)
Oct 20, 2015	41.53	41.80	41.25	41.30	2,804	+0.28(+0.68%)
Oct 19, 2015	42.11	42.11	40.80	41.02	3,325	-1.08(-2.58%)
Oct 16, 2015	41.36	42.25	41.24	42.11	12,117	+0.56(+1.34%)
Oct 15, 2015	40.75	41.72	40.27	41.55	5,400	+0.50(+1.22%)
Oct 14, 2015	40.72	41.05	39.83	41.05	22,910	+0.28(+0.68%)
Oct 13, 2015	41.97	41.97	40.75	40.77	28,180	-0.89(-2.14%)
Oct 12, 2015	42.39	42.39	41.36	41.66	5,089	-0.85(-2.00%)
Oct 09, 2015	43.11	43.11	42.50	42.51	2,512	-0.71(-1.64%)
Oct 08, 2015	42.33	43.22	41.72	43.22	1,932	+1.00(+2.37%)
Oct 07, 2015	42.00	42.42	41.61	42.22	3,722	+1.08(+2.64%)
Oct 06, 2015	42.42	43.31	40.93	41.14	6,734	-0.79(-1.89%)
Oct 05, 2015	40.13	42.33	40.13	41.93	7,699	+2.37(+5.98%)
Oct 02, 2015	38.09	39.56	38.09	39.56	1,255	+1.78(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.