Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.44	30.54	29.70	30.25	171,362	-0.44(-1.45%)
Nov 29, 2018	30.15	30.94	30.10	30.69	222,432	+0.54(+1.80%)
Nov 28, 2018	29.50	30.20	29.21	30.15	235,571	+0.69(+2.35%)
Nov 27, 2018	29.95	30.15	29.41	29.46	193,792	-0.40(-1.32%)
Nov 26, 2018	29.80	30.25	29.70	29.85	179,877	+0.40(+1.34%)
Nov 23, 2018	29.85	29.90	29.26	29.46	166,182	-0.89(-2.93%)
Nov 21, 2018		30.34	30.34	30.34	0	+0.84(+2.85%)
Nov 20, 2018	30.39	30.49	29.16	29.50	391,974	-1.14(-3.71%)
Nov 19, 2018	30.93	31.18	30.54	30.64	139,689	-0.34(-1.10%)
Nov 16, 2018	30.84	31.20	30.69	30.98	122,570	+0.19(+0.63%)
Nov 15, 2018	30.30	30.84	30.11	30.79	155,738	+0.58(+1.93%)
Nov 14, 2018	30.69	30.89	30.06	30.20	260,844	-0.10(-0.32%)
Nov 13, 2018	30.93	31.32	30.20	30.30	192,916	-0.63(-2.04%)
Nov 12, 2018	31.76	31.76	30.88	30.93	138,026	-0.87(-2.75%)
Nov 09, 2018	31.81	32.10	31.22	31.81	132,084	-0.15(-0.46%)
Nov 08, 2018	32.24	32.83	31.95	31.95	230,968	-0.29(-0.90%)
Nov 07, 2018	31.61	32.54	31.56	32.24	205,386	+0.83(+2.63%)
Nov 06, 2018	31.52	31.56	30.93	31.42	191,600	-0.05(-0.15%)
Nov 05, 2018	31.08	31.56	30.88	31.47	282,713	+0.49(+1.57%)
Nov 02, 2018	31.56	31.81	30.64	30.98	330,910	-0.58(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.