Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.26	21.38	20.76	20.84	75,933	-0.42(-1.98%)
Jul 29, 2021	21.26	21.32	20.82	21.26	60,408	+0.24(+1.15%)
Jul 28, 2021	20.75	21.12	20.38	21.02	80,375	+0.32(+1.54%)
Jul 27, 2021	21.19	21.19	20.53	20.70	52,935	-0.55(-2.60%)
Jul 26, 2021	20.43	21.26	20.36	21.26	111,150	+0.77(+3.77%)
Jul 23, 2021	20.72	20.90	20.20	20.48	127,104	-0.18(-0.87%)
Jul 22, 2021	20.60	21.04	20.28	20.66	81,941	+0.05(+0.23%)
Jul 21, 2021	20.87	21.37	20.60	20.62	68,987	+0.12(+0.57%)
Jul 20, 2021	19.67	20.62	19.55	20.50	167,801	+0.98(+5.03%)
Jul 19, 2021	19.99	20.00	19.05	19.52	397,828	-1.07(-5.18%)
Jul 16, 2021	21.14	21.20	20.50	20.58	183,719	-0.46(-2.17%)
Jul 15, 2021	21.25	21.32	20.78	21.04	296,503	-0.44(-2.05%)
Jul 14, 2021	21.94	22.21	21.36	21.48	201,557	-0.36(-1.63%)
Jul 13, 2021	22.37	22.40	21.84	21.84	95,724	-0.53(-2.35%)
Jul 12, 2021	22.47	22.59	22.17	22.36	95,968	-0.26(-1.16%)
Jul 09, 2021	22.31	22.75	22.19	22.62	134,491	+0.73(+3.35%)
Jul 08, 2021	21.67	22.28	21.37	21.89	204,319	-0.22(-0.98%)
Jul 07, 2021	22.75	22.78	22.07	22.11	182,750	-0.64(-2.82%)
Jul 06, 2021	23.23	23.23	22.36	22.75	174,365	-0.38(-1.64%)
Jul 02, 2021	23.11	23.18	22.72	23.13	79,130	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.