Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.05	51.56	49.51	49.78	7,619	-0.65(-1.28%)
Jul 30, 2015	50.80	51.15	49.92	50.43	7,822	-0.43(-0.85%)
Jul 29, 2015	51.06	52.34	49.30	50.86	12,578	+1.02(+2.05%)
Jul 28, 2015	48.79	50.99	48.35	49.83	10,488	+1.50(+3.11%)
Jul 27, 2015	47.17	48.76	47.01	48.33	25,898	+0.79(+1.65%)
Jul 24, 2015	47.68	48.06	47.22	47.55	12,433	+0.32(+0.68%)
Jul 23, 2015	46.52	47.84	46.52	47.22	8,884	+0.16(+0.34%)
Jul 22, 2015	48.87	48.87	46.66	47.06	16,334	-1.78(-3.64%)
Jul 21, 2015	48.92	49.78	48.44	48.84	7,754	-0.05(-0.11%)
Jul 20, 2015	50.43	50.43	48.68	48.89	9,519	-1.53(-3.04%)
Jul 17, 2015	51.18	52.26	49.97	50.43	6,926	-0.86(-1.68%)
Jul 16, 2015	52.69	52.69	51.26	51.29	9,961	-0.94(-1.80%)
Jul 15, 2015	53.33	53.33	52.09	52.23	12,378	-1.16(-2.17%)
Jul 14, 2015	53.74	53.74	53.06	53.39	14,467	+0.62(+1.17%)
Jul 13, 2015	52.55	54.09	51.80	52.77	4,065	+0.83(+1.61%)
Jul 10, 2015	50.94	52.09	50.94	51.93	4,552	+1.09(+2.14%)
Jul 09, 2015	51.66	51.69	50.83	50.84	1,283	+0.31(+0.61%)
Jul 08, 2015	49.59	52.07	49.59	50.53	3,910	-1.53(-2.95%)
Jul 07, 2015	50.78	52.07	49.70	52.07	4,100	+0.19(+0.36%)
Jul 06, 2015	52.63	52.63	51.58	51.88	4,733	-0.65(-1.23%)
Jul 02, 2015	52.82	52.53	52.53	52.53	7,915	+1.00(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.