Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.18	36.60	35.95	36.60	15,673	+0.33(+0.92%)
Jul 28, 2016	36.18	36.41	36.11	36.27	12,858	+0.05(+0.15%)
Jul 27, 2016	36.60	36.83	36.18	36.21	30,134	-0.19(-0.53%)
Jul 26, 2016	36.34	36.73	36.31	36.40	18,187	-0.04(-0.10%)
Jul 25, 2016	36.44	36.83	36.18	36.44	23,369	-0.36(-0.97%)
Jul 22, 2016	36.99	36.99	36.57	36.80	29,251	+0.06(+0.18%)
Jul 21, 2016	36.83	37.28	36.63	36.73	35,679	-0.32(-0.88%)
Jul 20, 2016	36.83	37.15	36.34	37.06	23,428	+0.23(+0.62%)
Jul 19, 2016	36.60	36.83	36.34	36.83	17,992	+0.32(+0.88%)
Jul 18, 2016	36.25	36.80	36.18	36.50	23,944	+0.26(+0.72%)
Jul 15, 2016	36.41	37.06	36.18	36.25	31,109	-0.39(-1.06%)
Jul 14, 2016	36.67	37.32	36.28	36.63	21,995	+0.55(+1.53%)
Jul 13, 2016	36.60	36.64	35.73	36.08	23,219	-0.36(-0.98%)
Jul 12, 2016	35.76	36.80	35.69	36.44	53,021	+1.27(+3.60%)
Jul 11, 2016	35.56	35.69	35.05	35.17	72,607	-0.16(-0.46%)
Jul 08, 2016	35.34	35.60	34.85	35.34	59,580	+0.49(+1.40%)
Jul 07, 2016	35.04	35.95	34.69	34.85	53,851	-0.13(-0.37%)
Jul 06, 2016	34.82	34.98	34.30	34.98	59,085	-0.06(-0.19%)
Jul 05, 2016	35.37	35.37	34.17	35.04	83,947	-0.52(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.