Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.51	30.57	29.84	30.12	136,042	-0.34(-1.10%)
Jul 30, 2019	30.29	30.51	30.01	30.45	132,024	+0.28(+0.93%)
Jul 29, 2019	30.79	30.96	30.17	30.17	126,911	-0.56(-1.82%)
Jul 26, 2019	31.24	31.24	30.73	30.73	126,132	-0.34(-1.08%)
Jul 25, 2019	31.35	31.40	31.07	31.07	89,374	-0.28(-0.89%)
Jul 24, 2019	31.29	31.57	31.29	31.35	107,629	-0.06(-0.18%)
Jul 23, 2019	31.57	31.74	31.40	31.40	143,784	-0.11(-0.35%)
Jul 22, 2019	31.18	31.57	31.18	31.52	148,873	+0.34(+1.08%)
Jul 19, 2019	31.12	31.23	30.93	31.18	155,007	-0.17(-0.53%)
Jul 18, 2019	31.51	31.51	30.96	31.34	124,523	-0.28(-0.87%)
Jul 17, 2019	31.79	31.84	31.40	31.62	100,274	-0.17(-0.52%)
Jul 16, 2019	31.84	31.84	31.62	31.79	100,116	+0.00(+0.00%)
Jul 15, 2019	31.84	31.84	31.68	31.79	75,104	-0.05(-0.17%)
Jul 12, 2019	31.62	31.90	31.62	31.84	72,720	+0.22(+0.70%)
Jul 11, 2019	31.79	31.84	31.57	31.62	86,830	+0.00(+0.00%)
Jul 10, 2019	31.23	31.79	31.23	31.62	102,181	+0.50(+1.59%)
Jul 09, 2019	31.12	31.18	30.90	31.12	60,814	-0.11(-0.35%)
Jul 08, 2019	31.34	31.57	31.13	31.23	66,114	-0.17(-0.53%)
Jul 05, 2019	30.90	31.40	30.90	31.40	90,110	+0.39(+1.24%)
Jul 03, 2019	30.90	31.29	30.79	31.01	62,790	+0.28(+0.90%)
Jul 02, 2019	30.85	30.85	30.35	30.74	93,502	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.