Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.14	22.72	22.02	22.57	174,952	+0.60(+2.72%)
Jun 29, 2021	21.92	22.09	21.71	21.97	105,089	+0.15(+0.70%)
Jun 28, 2021	22.47	22.52	21.47	21.82	299,480	-0.64(-2.84%)
Jun 25, 2021	22.83	22.87	22.17	22.46	196,836	-0.27(-1.18%)
Jun 24, 2021	22.83	22.91	22.47	22.73	160,270	-0.03(-0.13%)
Jun 23, 2021	23.14	23.29	22.70	22.76	189,607	-0.24(-1.03%)
Jun 22, 2021	23.15	23.15	22.64	23.00	219,251	-0.09(-0.40%)
Jun 21, 2021	22.43	23.29	22.43	23.09	243,917	+0.86(+3.87%)
Jun 18, 2021	22.63	22.89	22.13	22.23	229,415	-0.72(-3.15%)
Jun 17, 2021	24.31	24.37	22.44	22.95	629,895	-1.36(-5.61%)
Jun 16, 2021	24.21	24.49	23.98	24.31	193,531	+0.18(+0.76%)
Jun 15, 2021	24.21	24.37	23.55	24.13	173,797	+0.03(+0.13%)
Jun 14, 2021	24.28	24.56	23.83	24.10	186,909	+0.09(+0.38%)
Jun 11, 2021	23.95	24.40	23.91	24.01	351,795	+0.21(+0.90%)
Jun 10, 2021	23.38	23.86	23.23	23.80	276,636	+0.54(+2.33%)
Jun 09, 2021	23.16	23.49	23.02	23.26	188,113	+0.19(+0.83%)
Jun 08, 2021	22.89	23.13	22.63	23.07	171,371	+0.19(+0.83%)
Jun 07, 2021	22.40	22.97	22.40	22.88	165,363	+0.50(+2.21%)
Jun 04, 2021	22.38	22.41	22.04	22.38	98,509	+0.13(+0.58%)
Jun 03, 2021	22.08	22.39	21.92	22.25	161,477	+0.10(+0.45%)
Jun 02, 2021	22.01	22.34	21.82	22.15	326,613	+0.29(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.