Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.25	21.37	20.75	20.83	75,972	-0.42(-1.98%)
Jul 29, 2021	21.24	21.31	20.80	21.25	60,439	+0.24(+1.15%)
Jul 28, 2021	20.74	21.11	20.37	21.01	80,416	+0.32(+1.54%)
Jul 27, 2021	21.17	21.17	20.52	20.69	52,962	-0.55(-2.60%)
Jul 26, 2021	20.42	21.24	20.35	21.24	111,207	+0.77(+3.77%)
Jul 23, 2021	20.71	20.89	20.19	20.47	127,169	-0.18(-0.87%)
Jul 22, 2021	20.59	21.03	20.27	20.65	81,983	+0.05(+0.23%)
Jul 21, 2021	20.86	21.36	20.59	20.61	69,022	+0.12(+0.57%)
Jul 20, 2021	19.66	20.61	19.54	20.49	167,887	+0.98(+5.03%)
Jul 19, 2021	19.98	19.99	19.04	19.51	398,032	-1.07(-5.18%)
Jul 16, 2021	21.13	21.19	20.49	20.57	183,813	-0.46(-2.17%)
Jul 15, 2021	21.24	21.31	20.77	21.03	296,655	-0.44(-2.05%)
Jul 14, 2021	21.93	22.20	21.35	21.47	201,661	-0.36(-1.63%)
Jul 13, 2021	22.36	22.39	21.82	21.82	95,773	-0.53(-2.35%)
Jul 12, 2021	22.46	22.58	22.16	22.35	96,018	-0.26(-1.16%)
Jul 09, 2021	22.30	22.74	22.18	22.61	134,560	+0.73(+3.35%)
Jul 08, 2021	21.66	22.27	21.36	21.88	204,424	-0.22(-0.98%)
Jul 07, 2021	22.74	22.76	22.06	22.09	182,843	-0.64(-2.82%)
Jul 06, 2021	23.22	23.22	22.35	22.74	174,455	-0.38(-1.64%)
Jul 02, 2021	23.10	23.17	22.70	23.11	79,171	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.