Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.43	26.56	25.87	26.04	110,554	+0.01(+0.03%)
Jul 28, 2022	25.71	26.09	25.23	26.03	85,054	+0.56(+2.19%)
Jul 27, 2022	25.06	25.68	24.94	25.48	53,266	+0.57(+2.31%)
Jul 26, 2022	24.94	25.40	24.69	24.90	53,377	+0.15(+0.62%)
Jul 25, 2022	24.24	24.82	23.99	24.75	32,445	+0.84(+3.51%)
Jul 22, 2022	24.33	24.74	23.81	23.91	33,758	-0.34(-1.41%)
Jul 21, 2022	24.13	24.35	23.14	24.25	129,236	-0.29(-1.19%)
Jul 20, 2022	24.41	24.67	24.03	24.54	36,760	+0.03(+0.10%)
Jul 19, 2022	23.98	24.55	23.95	24.52	71,113	+0.72(+3.04%)
Jul 18, 2022	23.39	24.07	23.34	23.79	77,425	+0.66(+2.87%)
Jul 15, 2022	22.82	23.22	22.62	23.13	41,346	+0.71(+3.15%)
Jul 14, 2022	22.17	22.45	21.54	22.42	46,488	-0.36(-1.57%)
Jul 13, 2022	22.40	22.92	22.35	22.78	44,160	+0.26(+1.13%)
Jul 12, 2022	22.57	22.91	22.20	22.53	69,866	-0.49(-2.14%)
Jul 11, 2022	22.76	23.10	22.42	23.02	38,779	+0.01(+0.04%)
Jul 08, 2022	22.95	23.31	22.67	23.01	49,882	+0.13(+0.56%)
Jul 07, 2022	22.09	23.05	22.09	22.88	86,441	+1.12(+5.16%)
Jul 06, 2022	22.19	22.19	20.75	21.76	106,903	-0.43(-1.92%)
Jul 05, 2022	22.47	22.47	21.37	22.19	134,280	-0.76(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.