Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.48	25.03	24.13	24.58	31,371	+0.00(+0.00%)
Sep 29, 2022	24.70	24.79	23.61	24.58	166,785	-0.38(-1.52%)
Sep 28, 2022	23.66	25.00	23.37	24.95	99,702	+1.46(+6.21%)
Sep 27, 2022	23.43	24.13	23.19	23.50	85,938	+0.37(+1.61%)
Sep 26, 2022	23.69	23.90	22.87	23.12	171,141	-0.74(-3.11%)
Sep 23, 2022	25.64	25.64	23.58	23.87	255,543	-2.05(-7.93%)
Sep 22, 2022	26.93	27.08	25.90	25.92	101,096	-0.84(-3.13%)
Sep 21, 2022	27.62	27.62	26.76	26.76	40,850	-0.40(-1.46%)
Sep 20, 2022	27.08	27.35	26.87	27.16	40,362	-0.09(-0.32%)
Sep 19, 2022	26.58	27.33	26.51	27.24	105,062	+0.19(+0.70%)
Sep 16, 2022	27.76	27.76	26.81	27.05	81,114	-0.87(-3.13%)
Sep 15, 2022	28.25	28.33	27.89	27.93	32,961	-0.47(-1.66%)
Sep 14, 2022	27.56	28.40	27.56	28.40	172,122	+0.92(+3.34%)
Sep 13, 2022	27.86	28.10	27.48	27.48	36,467	-0.66(-2.35%)
Sep 12, 2022	27.99	28.37	27.83	28.14	49,139	+0.35(+1.26%)
Sep 09, 2022	27.50	27.84	27.50	27.79	42,767	+0.73(+2.69%)
Sep 08, 2022	27.05	27.14	26.70	27.06	26,615	+0.03(+0.13%)
Sep 07, 2022	26.66	27.03	26.36	27.03	122,348	+0.30(+1.12%)
Sep 06, 2022	27.45	27.57	26.66	26.73	243,158	-0.51(-1.89%)
Sep 02, 2022	27.42	27.55	26.99	27.24	97,942	+0.41(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.