Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.04	15.22	14.64	14.89	108,208	-0.15(-0.98%)
Jan 28, 2021	14.77	15.10	14.71	15.04	300,958	+0.33(+2.21%)
Jan 27, 2021	15.16	15.24	14.63	14.71	235,913	-0.60(-3.91%)
Jan 26, 2021	15.50	15.84	15.25	15.31	112,811	-0.10(-0.67%)
Jan 25, 2021	15.35	15.44	15.04	15.41	100,899	+0.08(+0.53%)
Jan 22, 2021	15.20	15.40	14.94	15.33	277,285	-0.18(-1.14%)
Jan 21, 2021	16.21	16.26	15.38	15.51	250,091	-0.68(-4.20%)
Jan 20, 2021	16.56	16.69	16.15	16.19	200,330	-0.30(-1.79%)
Jan 19, 2021	16.68	16.74	16.29	16.49	163,237	-0.01(-0.04%)
Jan 15, 2021	16.71	16.73	16.08	16.49	118,974	-0.41(-2.43%)
Jan 14, 2021	16.71	16.96	16.64	16.90	122,030	+0.34(+2.03%)
Jan 13, 2021	16.48	16.68	16.44	16.57	131,111	+0.11(+0.67%)
Jan 12, 2021	15.64	16.48	15.62	16.46	231,715	+0.97(+6.29%)
Jan 11, 2021	15.04	15.58	14.82	15.48	108,403	+0.19(+1.24%)
Jan 08, 2021	15.61	15.67	15.08	15.29	108,866	-0.21(-1.32%)
Jan 07, 2021	15.19	15.57	15.14	15.50	117,690	+0.34(+2.22%)
Jan 06, 2021	14.55	15.18	14.20	15.16	294,102	+0.81(+5.61%)
Jan 05, 2021	13.69	14.78	13.57	14.36	319,583	+0.68(+4.98%)
Jan 04, 2021	13.91	14.08	13.56	13.68	203,700	-0.06(-0.43%)
Dec 31, 2020		13.73	13.73	13.73	149,984	+0.07(+0.48%)
Dec 30, 2020	13.68	13.89	13.62	13.67	149,984	-0.03(-0.21%)
Dec 29, 2020	13.81	13.95	13.61	13.70	207,826	-0.12(-0.84%)
Dec 28, 2020	14.29	14.35	13.68	13.81	284,239	-0.28(-2.00%)
Dec 24, 2020	14.22	14.22	13.90	14.10	157,406	-0.17(-1.17%)
Dec 23, 2020	14.20	14.53	14.15	14.26	238,926	+0.10(+0.72%)
Dec 22, 2020	14.20	14.43	14.05	14.16	96,211	-0.09(-0.61%)
Dec 21, 2020	14.31	14.44	13.83	14.25	232,116	-0.46(-3.10%)
Dec 18, 2020	14.82	14.87	14.59	14.70	107,379	-0.13(-0.88%)
Dec 17, 2020	15.01	15.01	14.69	14.83	140,508	-0.07(-0.49%)
Dec 16, 2020	15.23	15.23	14.80	14.91	90,273	-0.29(-1.90%)
Dec 15, 2020	14.91	15.30	14.54	15.20	94,645	+0.36(+2.44%)
Dec 14, 2020	15.65	15.71	14.70	14.83	158,932	-0.69(-4.43%)
Dec 11, 2020	15.43	15.60	15.24	15.52	83,885	-0.01(-0.09%)
Dec 10, 2020	14.92	15.59	14.92	15.54	209,652	+0.61(+4.07%)
Dec 09, 2020	15.38	15.62	14.58	14.93	183,042	-0.27(-1.76%)
Dec 08, 2020	15.05	15.44	14.98	15.20	134,120	+0.14(+0.91%)
Dec 07, 2020	15.46	15.46	14.91	15.06	216,811	-0.41(-2.62%)
Dec 04, 2020	14.90	15.70	14.89	15.46	198,175	+0.72(+4.86%)
Dec 03, 2020	13.97	14.90	13.97	14.75	174,739	+0.80(+5.76%)
Dec 02, 2020	13.29	14.01	13.26	13.94	120,922	+0.59(+4.39%)
Dec 01, 2020	13.44	13.73	13.21	13.36	123,935	+0.25(+1.93%)
Nov 30, 2020	13.77	13.94	13.10	13.10	235,336	-0.69(-5.03%)
Nov 27, 2020	14.19	14.34	13.75	13.80	111,387	-0.46(-3.25%)
Nov 25, 2020	14.33	14.44	13.88	14.26	127,003	-0.09(-0.66%)
Nov 24, 2020	14.12	14.72	14.11	14.36	209,406	+0.61(+4.42%)
Nov 23, 2020	13.08	13.82	13.08	13.75	200,481	+0.78(+6.03%)
Nov 20, 2020	13.26	13.36	12.97	12.97	334,576	-0.31(-2.34%)
Nov 19, 2020	12.77	13.33	12.69	13.28	238,987	+0.54(+4.21%)
Nov 18, 2020	12.87	13.37	12.74	12.74	278,461	-0.04(-0.34%)
Nov 17, 2020	12.41	12.81	12.16	12.78	160,944	+0.29(+2.35%)
Nov 16, 2020	12.27	12.73	12.23	12.49	201,688	+0.72(+6.07%)
Nov 13, 2020	11.50	11.93	11.50	11.78	85,590	+0.31(+2.68%)
Nov 12, 2020	11.50	11.80	11.29	11.47	132,710	-0.16(-1.41%)
Nov 11, 2020	11.96	11.98	11.47	11.63	109,631	-0.16(-1.33%)
Nov 10, 2020	11.48	11.81	11.38	11.79	142,367	+0.52(+4.63%)
Nov 09, 2020	10.87	11.57	10.85	11.27	303,423	+1.32(+13.30%)
Nov 06, 2020	10.44	10.60	9.903	9.946	177,475	-0.52(-4.99%)
Nov 05, 2020	10.22	10.50	10.15	10.47	169,485	+0.32(+3.17%)
Nov 04, 2020	10.15	10.40	9.867	10.15	120,343	+0.07(+0.71%)
Nov 03, 2020	10.09	10.28	10.02	10.07	53,497	+0.16(+1.66%)
Nov 02, 2020	10.05	10.16	9.853	9.910	70,750	+0.02(+0.22%)
Oct 30, 2020	9.939	10.07	9.681	9.889	52,165	-0.15(-1.50%)
Oct 29, 2020	9.796	10.10	9.517	10.04	103,447	+0.24(+2.48%)
Oct 28, 2020	10.19	10.19	9.636	9.796	190,108	-0.61(-5.84%)
Oct 27, 2020	10.57	10.67	10.34	10.40	142,089	-0.27(-2.55%)
Oct 26, 2020	10.88	10.99	10.40	10.68	147,248	-0.40(-3.62%)
Oct 23, 2020	11.13	11.23	10.88	11.08	90,066	-0.03(-0.26%)
Oct 22, 2020	10.38	11.10	10.38	11.10	100,896	+0.73(+7.03%)
Oct 21, 2020	10.46	10.51	10.37	10.38	43,036	-0.11(-1.02%)
Oct 20, 2020	10.34	10.65	10.25	10.48	173,367	+0.18(+1.73%)
Oct 19, 2020	10.56	10.69	10.28	10.30	233,164	-0.20(-1.94%)
Oct 16, 2020	10.83	10.87	10.51	10.51	513,709	-0.29(-2.67%)
Oct 15, 2020	10.59	10.85	10.42	10.80	74,017	+0.02(+0.20%)
Oct 14, 2020	10.54	11.06	10.54	10.77	97,078	+0.25(+2.34%)
Oct 13, 2020	10.56	10.69	10.42	10.53	119,064	-0.06(-0.60%)
Oct 12, 2020	10.56	10.63	10.39	10.59	87,733	+0.01(+0.13%)
Oct 09, 2020	10.70	10.74	10.41	10.58	107,490	-0.02(-0.20%)
Oct 08, 2020	9.945	10.61	9.903	10.60	241,102	+0.77(+7.87%)
Oct 07, 2020	9.875	9.875	9.706	9.825	97,492	+0.08(+0.79%)
Oct 06, 2020	10.16	10.25	9.586	9.748	114,472	-0.23(-2.26%)
Oct 05, 2020	9.699	9.987	9.564	9.973	164,355	+0.46(+4.88%)
Oct 02, 2020	9.066	9.519	9.009	9.509	146,306	+0.23(+2.42%)
Oct 01, 2020	9.460	9.516	9.104	9.284	131,298	-0.23(-2.37%)
Sep 30, 2020	9.748	9.973	9.389	9.509	151,849	-0.23(-2.31%)
Sep 29, 2020	9.467	9.772	9.326	9.734	78,670	+0.29(+3.05%)
Sep 28, 2020	9.242	9.533	9.122	9.446	139,961	+0.34(+3.71%)
Sep 25, 2020	9.094	9.171	8.865	9.108	95,405	+0.08(+0.94%)
Sep 24, 2020	9.150	9.220	8.721	9.024	247,045	-0.20(-2.14%)
Sep 23, 2020	9.846	9.994	9.206	9.220	184,332	-0.59(-6.02%)
Sep 22, 2020	10.03	10.26	9.785	9.811	165,123	-0.18(-1.83%)
Sep 21, 2020	10.11	10.11	9.776	9.994	183,496	-0.34(-3.33%)
Sep 18, 2020	10.47	10.47	10.18	10.34	262,421	-0.15(-1.39%)
Sep 17, 2020	10.48	10.66	10.24	10.48	98,285	-0.15(-1.37%)
Sep 16, 2020	10.39	10.89	10.35	10.63	232,362	+0.32(+3.09%)
Sep 15, 2020	10.73	10.73	10.31	10.31	174,356	-0.29(-2.74%)
Sep 14, 2020	10.37	10.69	10.31	10.60	169,180	+0.30(+2.96%)
Sep 11, 2020	10.47	10.62	10.21	10.30	171,671	-0.12(-1.20%)
Sep 10, 2020	10.80	10.84	10.41	10.42	316,172	-0.40(-3.71%)
Sep 09, 2020	10.89	10.92	10.71	10.82	293,390	+0.06(+0.58%)
Sep 08, 2020	10.96	10.96	10.55	10.76	142,467	-0.35(-3.18%)
Sep 04, 2020	11.27	11.34	10.74	11.11	196,960	-0.06(-0.56%)
Sep 03, 2020	11.33	11.45	11.11	11.18	161,721	-0.23(-2.00%)
Sep 02, 2020	11.44	11.56	11.32	11.40	148,821	-0.03(-0.30%)
Sep 01, 2020	11.54	11.57	11.37	11.44	75,265	-0.14(-1.20%)
Aug 31, 2020	11.92	11.92	11.54	11.58	88,741	-0.26(-2.22%)
Aug 28, 2020	11.52	11.90	11.43	11.84	155,198	+0.32(+2.76%)
Aug 27, 2020	11.27	11.54	11.20	11.52	76,431	+0.23(+2.02%)
Aug 26, 2020	11.79	11.79	11.25	11.29	181,936	-0.48(-4.06%)
Aug 25, 2020	12.14	12.14	11.54	11.77	170,013	-0.19(-1.60%)
Aug 24, 2020	12.11	12.15	11.90	11.96	82,534	-0.08(-0.66%)
Aug 21, 2020	12.08	12.08	11.82	12.04	100,864	-0.18(-1.47%)
Aug 20, 2020	12.18	12.25	11.88	12.22	170,780	-0.01(-0.11%)
Aug 19, 2020	12.34	12.54	12.18	12.23	131,215	-0.16(-1.27%)
Aug 18, 2020	12.77	12.79	12.32	12.39	170,815	-0.39(-3.05%)
Aug 17, 2020	12.86	12.92	12.71	12.78	90,027	-0.11(-0.85%)
Aug 14, 2020	12.77	13.01	12.77	12.89	87,587	+0.02(+0.16%)
Aug 13, 2020	12.99	13.02	12.64	12.87	171,890	-0.12(-0.95%)
Aug 12, 2020	12.88	13.06	12.88	12.99	94,503	+0.23(+1.82%)
Aug 11, 2020	13.14	13.31	12.70	12.76	189,740	-0.18(-1.37%)
Aug 10, 2020	12.49	12.95	12.49	12.94	177,224	+0.54(+4.35%)
Aug 07, 2020	12.46	12.46	12.21	12.40	49,798	-0.11(-0.87%)
Aug 06, 2020	12.28	12.60	12.24	12.51	122,232	+0.30(+2.46%)
Aug 05, 2020	12.07	12.35	11.95	12.21	133,521	+0.28(+2.35%)
Aug 04, 2020	11.69	11.95	11.57	11.93	77,864	+0.26(+2.22%)
Aug 03, 2020	11.68	11.87	11.49	11.67	63,132	+0.15(+1.30%)
Jul 31, 2020	11.70	11.74	11.27	11.52	99,890	-0.14(-1.23%)
Jul 30, 2020	11.80	11.80	11.56	11.66	62,538	-0.28(-2.34%)
Jul 29, 2020	11.59	12.03	11.53	11.94	66,131	+0.46(+4.05%)
Jul 28, 2020	11.48	11.63	11.46	11.48	36,259	-0.01(-0.06%)
Jul 27, 2020	11.62	11.65	11.35	11.48	189,872	-0.15(-1.29%)
Jul 24, 2020	11.72	11.84	11.55	11.63	57,561	-0.14(-1.22%)
Jul 23, 2020	11.91	12.01	11.62	11.78	98,160	-0.16(-1.32%)
Jul 22, 2020	12.02	12.15	11.87	11.93	81,488	-0.24(-1.96%)
Jul 21, 2020	11.56	12.26	11.56	12.17	128,684	+0.76(+6.70%)
Jul 20, 2020	11.47	11.63	11.34	11.41	205,135	+0.10(+0.84%)
Jul 17, 2020	11.42	11.74	11.31	11.31	66,716	-0.01(-0.12%)
Jul 16, 2020	11.25	11.51	10.98	11.33	183,183	-0.03(-0.24%)
Jul 15, 2020	10.77	11.40	10.74	11.35	86,992	+0.88(+8.42%)
Jul 14, 2020	10.41	10.59	10.32	10.47	98,198	+0.04(+0.39%)
Jul 13, 2020	10.80	10.84	10.35	10.43	86,109	-0.32(-2.94%)
Jul 10, 2020	10.41	10.75	10.31	10.75	115,155	+0.21(+1.98%)
Jul 09, 2020	11.08	11.08	10.49	10.54	110,822	-0.57(-5.09%)
Jul 08, 2020	11.22	11.33	10.93	11.10	77,216	-0.03(-0.24%)
Jul 07, 2020	10.87	11.39	10.77	11.13	147,032	+0.13(+1.22%)
Jul 06, 2020	11.59	11.74	10.73	11.00	181,501	-0.42(-3.71%)
Jul 02, 2020	11.81	11.81	11.34	11.42	66,567	-0.22(-1.85%)
Jul 01, 2020	11.74	12.11	11.37	11.64	83,918	-0.07(-0.63%)
Jun 30, 2020	11.38	11.78	11.33	11.71	150,021	+0.22(+1.93%)
Jun 29, 2020	11.70	11.76	11.37	11.49	146,038	-0.10(-0.87%)
Jun 26, 2020	12.32	12.32	11.41	11.59	195,690	-0.73(-5.95%)
Jun 25, 2020	12.15	12.74	12.06	12.32	158,998	-0.13(-1.08%)
Jun 24, 2020	13.16	13.16	12.07	12.46	342,406	-1.04(-7.73%)
Jun 23, 2020	13.93	14.10	13.43	13.50	70,958	-0.28(-2.05%)
Jun 22, 2020	13.59	13.83	13.22	13.78	71,863	+0.24(+1.79%)
Jun 19, 2020	14.13	14.32	13.51	13.54	52,024	-0.16(-1.16%)
Jun 18, 2020	13.59	14.09	13.59	13.70	113,365	-0.05(-0.39%)
Jun 17, 2020	14.18	14.29	13.64	13.75	103,327	-0.51(-3.55%)
Jun 16, 2020	14.89	14.98	14.00	14.26	165,987	+0.21(+1.47%)
Jun 15, 2020	12.64	14.23	12.18	14.05	140,459	+0.94(+7.15%)
Jun 12, 2020	13.67	13.86	12.84	13.12	104,199	+0.16(+1.23%)
Jun 11, 2020	13.77	14.23	12.75	12.96	280,404	-2.19(-14.49%)
Jun 10, 2020	15.41	15.41	14.64	15.15	147,957	-0.43(-2.73%)
Jun 09, 2020	16.35	16.45	15.00	15.58	182,875	-1.04(-6.28%)
Jun 08, 2020	16.71	16.89	16.13	16.62	155,003	+0.87(+5.53%)
Jun 05, 2020	15.28	16.05	15.28	15.75	155,472	+1.05(+7.15%)
Jun 04, 2020	14.21	14.76	14.17	14.70	94,675	+0.28(+1.94%)
Jun 03, 2020	13.90	14.47	13.87	14.42	89,823	+0.55(+3.98%)
Jun 02, 2020	13.60	13.93	13.55	13.87	75,578	+0.34(+2.51%)
Jun 01, 2020	13.51	13.84	13.37	13.53	86,144	+0.03(+0.25%)
May 29, 2020	13.57	13.57	12.98	13.49	59,843	-0.05(-0.39%)
May 28, 2020	13.83	13.83	13.47	13.55	66,585	-0.23(-1.69%)
May 27, 2020	14.02	14.02	13.30	13.78	77,343	+0.11(+0.83%)
May 26, 2020	13.68	13.77	13.32	13.67	228,633	+0.55(+4.16%)
May 22, 2020	13.05	13.13	12.56	13.12	63,602	+0.07(+0.56%)
May 21, 2020	13.27	13.32	12.74	13.05	119,568	-0.11(-0.86%)
May 20, 2020	12.94	13.46	12.85	13.16	206,855	+0.49(+3.88%)
May 19, 2020	12.49	12.85	12.19	12.67	161,463	+0.28(+2.23%)
May 18, 2020	11.91	12.55	11.91	12.39	318,539	+1.04(+9.21%)
May 15, 2020	10.82	11.42	10.80	11.35	97,088	+0.49(+4.48%)
May 14, 2020	10.61	11.19	10.21	10.86	106,103	+0.04(+0.36%)
May 13, 2020	11.38	11.38	10.54	10.82	145,796	-0.43(-3.85%)
May 12, 2020	11.30	11.76	11.20	11.26	107,099	+0.02(+0.18%)
May 11, 2020	11.34	11.39	11.01	11.24	85,749	-0.21(-1.84%)
May 08, 2020	11.11	11.46	10.97	11.45	74,261	+0.58(+5.32%)
May 07, 2020	11.17	11.33	10.82	10.87	154,560	+0.05(+0.43%)
May 06, 2020	11.34	11.52	10.65	10.82	107,372	-0.47(-4.13%)
May 05, 2020	11.72	11.90	11.17	11.29	91,943	+0.04(+0.35%)
May 04, 2020	10.67	11.32	10.40	11.25	153,355	+0.28(+2.52%)
May 01, 2020	11.66	11.66	10.91	10.97	208,480	-0.95(-7.99%)
Apr 30, 2020	12.45	12.69	11.68	11.93	254,944	-0.30(-2.42%)
Apr 29, 2020	11.19	12.26	11.19	12.22	440,687	+1.43(+13.28%)
Apr 28, 2020	10.38	10.96	10.38	10.79	109,741	+0.41(+3.99%)
Apr 27, 2020	10.28	10.39	9.910	10.38	175,921	+0.14(+1.33%)
Apr 24, 2020	10.59	10.83	10.04	10.24	186,415	-0.04(-0.37%)
Apr 23, 2020	9.509	10.32	9.436	10.28	182,131	+1.01(+10.84%)
Apr 22, 2020	9.252	9.482	9.055	9.272	113,402	+0.36(+4.06%)
Apr 21, 2020	8.339	9.068	8.339	8.911	208,429	-0.04(-0.47%)
Apr 20, 2020	8.608	9.385	8.214	8.953	202,381	-0.09(-0.98%)
Apr 17, 2020	8.461	9.113	8.461	9.042	175,237	+0.70(+8.44%)
Apr 16, 2020	8.616	8.616	8.274	8.339	130,503	-0.09(-1.07%)
Apr 15, 2020	8.713	8.713	8.164	8.429	211,415	-0.57(-6.31%)
Apr 14, 2020	8.810	9.100	8.681	8.997	179,474	+0.48(+5.61%)
Apr 13, 2020	8.829	9.036	8.513	8.519	99,076	+0.14(+1.69%)
Apr 09, 2020	8.345	9.133	8.003	8.377	177,097	+0.60(+7.72%)
Apr 08, 2020	7.661	8.022	7.564	7.777	349,200	+0.25(+3.34%)
Apr 07, 2020	7.655	8.139	7.525	7.525	162,836	+0.15(+2.01%)
Apr 06, 2020	7.267	7.674	7.132	7.377	246,592	+0.15(+2.05%)
Apr 03, 2020	7.584	7.600	6.655	7.229	134,953	-0.08(-1.15%)
Apr 02, 2020	7.519	8.068	7.108	7.312	223,991	+0.37(+5.40%)
Apr 01, 2020	6.538	6.938	6.454	6.938	178,468	-0.03(-0.41%)
Mar 31, 2020	6.525	7.091	6.338	6.967	154,258	+0.45(+6.87%)
Mar 30, 2020	6.841	6.841	6.067	6.519	145,901	-0.19(-2.88%)
Mar 27, 2020	7.099	7.228	6.583	6.712	87,200	-0.65(-8.77%)
Mar 26, 2020	7.358	7.745	6.970	7.358	145,906	+0.00(+0.00%)
Mar 25, 2020	6.648	7.551	6.325	7.358	267,579	+0.71(+10.68%)
Mar 24, 2020	7.099	7.099	6.583	6.648	112,666	+0.19(+3.00%)
Mar 23, 2020	7.293	7.551	6.454	6.454	174,382	-1.16(-15.25%)
Mar 20, 2020	7.100	8.707	6.777	7.616	279,900	+1.16(+18.00%)
Mar 19, 2020	5.577	7.206	5.270	6.454	278,076	+1.25(+24.10%)
Mar 18, 2020	6.705	6.705	4.512	5.201	427,292	-1.75(-25.23%)
Mar 17, 2020	8.146	8.146	6.955	6.955	255,773	-1.07(-13.28%)
Mar 16, 2020	8.459	8.773	7.770	8.021	336,620	-1.38(-14.67%)
Mar 13, 2020	9.524	10.03	8.804	9.399	239,319	+0.75(+8.70%)
Mar 12, 2020	9.775	9.775	8.647	8.647	270,965	-2.44(-22.03%)
Mar 11, 2020	10.97	11.72	10.46	11.09	332,554	-0.31(-2.75%)
Mar 10, 2020	11.22	11.84	9.086	11.40	572,315	+1.69(+17.42%)
Mar 09, 2020	12.53	12.83	9.650	9.712	768,789	-7.14(-42.38%)
Mar 06, 2020	18.23	18.23	16.67	16.86	401,430	-1.82(-9.73%)
Mar 05, 2020	19.36	19.36	18.48	18.67	219,901	-1.00(-5.10%)
Mar 04, 2020	20.24	20.36	19.42	19.68	160,929	-0.25(-1.26%)
Mar 03, 2020	20.68	21.18	19.49	19.93	199,227	-0.56(-2.75%)
Mar 02, 2020	20.05	20.87	19.42	20.49	302,763	+1.07(+5.48%)
Feb 28, 2020	18.36	19.55	17.86	19.42	409,122	+0.25(+1.31%)
Feb 27, 2020	19.61	20.05	18.55	19.17	483,046	-1.32(-6.42%)
Feb 26, 2020	21.68	21.87	20.36	20.49	325,943	-1.00(-4.66%)
Feb 25, 2020	23.00	23.12	21.37	21.49	287,306	-1.32(-5.77%)
Feb 24, 2020	23.25	23.37	22.62	22.81	227,714	-1.13(-4.71%)
Feb 21, 2020	24.56	24.56	23.75	23.94	194,283	-0.63(-2.55%)
Feb 20, 2020	24.81	24.81	24.50	24.56	113,241	-0.06(-0.25%)
Feb 19, 2020	25.00	25.00	24.50	24.63	129,626	-0.12(-0.50%)
Feb 18, 2020	24.69	24.75	24.63	24.75	110,422	+0.00(+0.00%)
Feb 14, 2020	24.93	25.15	24.75	24.75	86,148	-0.12(-0.50%)
Feb 13, 2020	25.18	25.43	24.75	24.87	154,416	-0.31(-1.23%)
Feb 12, 2020	24.69	25.24	24.62	25.18	226,727	+0.74(+3.03%)
Feb 11, 2020	24.50	24.62	24.38	24.44	93,401	+0.25(+1.02%)
Feb 10, 2020	24.87	24.87	24.13	24.19	203,899	-0.62(-2.49%)
Feb 07, 2020	25.12	25.12	24.75	24.81	143,748	-0.37(-1.47%)
Feb 06, 2020	25.49	25.74	25.18	25.18	117,522	-0.37(-1.45%)
Feb 05, 2020	25.37	25.92	25.37	25.55	104,837	+0.49(+1.97%)
Feb 04, 2020	24.75	25.37	24.75	25.06	155,611	+0.56(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.