Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.20	36.62	35.97	36.62	15,665	+0.34(+0.92%)
Jul 28, 2016	36.20	36.43	36.12	36.29	12,851	+0.05(+0.15%)
Jul 27, 2016	36.62	36.85	36.20	36.23	30,119	-0.19(-0.53%)
Jul 26, 2016	36.36	36.75	36.33	36.42	18,178	-0.04(-0.10%)
Jul 25, 2016	36.46	36.85	36.20	36.46	23,357	-0.36(-0.97%)
Jul 22, 2016	37.01	37.01	36.59	36.82	29,236	+0.06(+0.18%)
Jul 21, 2016	36.85	37.30	36.65	36.75	35,661	-0.32(-0.88%)
Jul 20, 2016	36.85	37.17	36.36	37.08	23,416	+0.23(+0.62%)
Jul 19, 2016	36.62	36.85	36.36	36.85	17,983	+0.32(+0.88%)
Jul 18, 2016	36.26	36.82	36.20	36.52	23,931	+0.26(+0.72%)
Jul 15, 2016	36.43	37.08	36.20	36.26	31,093	-0.39(-1.06%)
Jul 14, 2016	36.69	37.34	36.30	36.65	21,984	+0.55(+1.53%)
Jul 13, 2016	36.62	36.66	35.74	36.10	23,207	-0.36(-0.98%)
Jul 12, 2016	35.78	36.82	35.71	36.46	52,994	+1.27(+3.60%)
Jul 11, 2016	35.58	35.71	35.07	35.19	72,569	-0.16(-0.46%)
Jul 08, 2016	35.35	35.61	34.87	35.35	59,550	+0.49(+1.40%)
Jul 07, 2016	35.06	35.97	34.71	34.87	53,824	-0.13(-0.37%)
Jul 06, 2016	34.84	35.00	34.32	35.00	59,055	-0.06(-0.19%)
Jul 05, 2016	35.39	35.39	34.19	35.06	83,904	-0.52(-1.46%)
Jul 01, 2016	35.95	35.58	35.58	35.58	81,013	-0.25(-0.69%)
Jun 30, 2016	35.67	36.11	34.99	35.83	125,708	+0.16(+0.43%)
Jun 29, 2016	35.86	35.96	35.36	35.67	83,757	+0.56(+1.59%)
Jun 28, 2016	34.78	36.05	33.94	35.12	65,650	+1.58(+4.71%)
Jun 27, 2016	34.71	34.71	33.03	33.54	107,566	-1.18(-3.39%)
Jun 24, 2016	34.71	36.02	34.53	34.71	121,581	-1.58(-4.36%)
Jun 23, 2016	35.92	36.29	35.36	36.29	42,325	+0.81(+2.27%)
Jun 22, 2016	35.95	36.05	35.27	35.49	55,486	-0.16(-0.43%)
Jun 21, 2016	34.68	35.71	34.40	35.64	70,197	+1.05(+3.05%)
Jun 20, 2016	35.64	35.64	34.50	34.59	29,274	+0.09(+0.27%)
Jun 17, 2016	34.53	35.21	34.22	34.50	29,721	+0.37(+1.09%)
Jun 16, 2016	33.75	34.31	33.01	34.13	17,824	+0.00(+0.00%)
Jun 15, 2016	33.94	34.28	33.01	34.13	34,742	+0.16(+0.46%)
Jun 14, 2016	34.13	34.13	32.54	33.97	47,261	-0.19(-0.54%)
Jun 13, 2016	34.13	34.68	33.51	34.16	29,101	-0.19(-0.54%)
Jun 10, 2016	35.74	35.74	34.22	34.34	50,443	-1.74(-4.81%)
Jun 09, 2016	35.61	36.20	35.33	36.08	28,791	+0.28(+0.78%)
Jun 08, 2016	36.85	36.85	35.67	35.80	84,081	-0.56(-1.53%)
Jun 07, 2016	36.17	36.54	36.17	36.36	73,653	+0.19(+0.51%)
Jun 06, 2016	35.55	36.35	35.27	36.17	65,475	+1.08(+3.09%)
Jun 03, 2016	35.27	35.64	34.78	35.09	55,062	-0.16(-0.44%)
Jun 02, 2016	35.02	35.33	34.71	35.24	48,847	+0.22(+0.62%)
Jun 01, 2016	33.85	35.11	33.69	35.02	55,219	+1.02(+3.01%)
May 31, 2016	33.94	34.74	33.66	34.00	58,502	+0.12(+0.37%)
May 27, 2016	33.57	33.88	33.88	33.88	45,556	+0.34(+1.02%)
May 26, 2016	34.25	34.25	33.32	33.54	39,044	-0.50(-1.46%)
May 25, 2016	34.19	34.47	33.86	34.03	74,808	+0.37(+1.10%)
May 24, 2016	34.47	34.50	33.57	33.66	125,809	-0.53(-1.54%)
May 23, 2016	34.40	34.40	33.51	34.19	86,951	-0.16(-0.45%)
May 20, 2016	34.19	34.44	33.47	34.34	131,449	+0.90(+2.69%)
May 19, 2016	32.54	33.91	32.23	33.44	86,109	+0.62(+1.89%)
May 18, 2016	33.91	34.06	32.66	32.82	27,466	-0.87(-2.58%)
May 17, 2016	33.69	34.22	33.23	33.69	51,807	+0.25(+0.74%)
May 16, 2016	32.89	33.54	32.85	33.44	78,845	+1.27(+3.95%)
May 13, 2016	32.33	32.76	31.92	32.17	24,170	+0.00(+0.00%)
May 12, 2016	32.08	32.85	31.80	32.17	48,738	+0.22(+0.68%)
May 11, 2016	31.46	32.36	30.84	31.96	91,216	+0.50(+1.58%)
May 10, 2016	30.99	32.23	30.99	31.46	21,456	+0.03(+0.10%)
May 09, 2016	32.54	32.54	30.41	31.43	59,554	-0.53(-1.65%)
May 06, 2016	32.51	32.51	31.77	31.96	17,141	-0.34(-1.06%)
May 05, 2016	32.23	32.79	31.97	32.30	35,298	+0.71(+2.26%)
May 04, 2016	31.61	31.89	30.84	31.58	23,740	+0.46(+1.49%)
May 03, 2016	31.49	31.49	30.37	31.12	46,694	-0.53(-1.67%)
May 02, 2016	32.39	32.39	31.24	31.65	32,294	-0.90(-2.76%)
Apr 29, 2016	32.36	32.69	31.61	32.54	22,313	+0.74(+2.34%)
Apr 28, 2016	33.01	33.01	31.55	31.80	19,113	-0.68(-2.10%)
Apr 27, 2016	31.92	32.82	31.80	32.48	21,188	+1.12(+3.56%)
Apr 26, 2016	31.89	31.89	31.15	31.37	15,631	-0.06(-0.20%)
Apr 25, 2016	32.30	32.31	31.03	31.43	30,090	-0.71(-2.22%)
Apr 22, 2016	31.86	32.51	31.65	32.14	35,640	+0.56(+1.77%)
Apr 21, 2016	31.77	32.05	31.30	31.58	20,986	+0.12(+0.39%)
Apr 20, 2016	30.22	31.74	30.22	31.46	22,095	+1.12(+3.68%)
Apr 19, 2016	29.38	30.53	29.35	30.34	23,881	+1.39(+4.82%)
Apr 18, 2016	27.59	29.14	27.18	28.95	16,836	+0.90(+3.20%)
Apr 15, 2016	28.30	29.04	27.80	28.05	71,227	-0.34(-1.20%)
Apr 14, 2016	28.98	29.45	28.17	28.39	19,325	-0.31(-1.08%)
Apr 13, 2016	28.79	28.87	28.21	28.70	22,338	-0.04(-0.15%)
Apr 12, 2016	27.68	29.01	27.34	28.74	34,933	+1.47(+5.39%)
Apr 11, 2016	27.43	28.11	27.12	27.28	17,207	+0.22(+0.80%)
Apr 08, 2016	27.06	27.52	26.63	27.06	16,934	+0.93(+3.56%)
Apr 07, 2016	25.88	26.24	25.60	26.13	26,394	+0.22(+0.84%)
Apr 06, 2016	25.42	26.10	25.11	25.91	19,708	+1.02(+4.11%)
Apr 05, 2016	25.14	25.57	24.83	24.89	49,169	-0.71(-2.78%)
Apr 04, 2016	26.01	26.39	25.19	25.60	54,567	-0.20(-0.79%)
Apr 01, 2016	26.24	26.77	25.66	25.81	35,717	-1.14(-4.22%)
Mar 31, 2016	26.42	27.11	26.04	26.94	22,498	+0.79(+3.01%)
Mar 30, 2016	25.51	26.74	25.21	26.16	8,760	+0.87(+3.46%)
Mar 29, 2016	25.08	25.48	24.39	25.28	13,016	+0.23(+0.93%)
Mar 28, 2016	25.86	26.07	24.73	25.05	24,949	-0.52(-2.05%)
Mar 24, 2016	25.37	25.57	25.57	25.57	13,272	+0.06(+0.23%)
Mar 23, 2016	26.24	26.42	25.28	25.51	42,053	-1.28(-4.79%)
Mar 22, 2016	26.16	26.97	26.16	26.80	15,253	+0.70(+2.68%)
Mar 21, 2016	27.18	27.35	25.73	26.10	32,591	-0.82(-3.03%)
Mar 18, 2016	27.44	27.61	26.48	26.91	21,245	-0.35(-1.28%)
Mar 17, 2016	27.00	27.56	26.62	27.26	28,251	+0.61(+2.30%)
Mar 16, 2016	24.96	27.06	24.96	26.65	16,850	+1.75(+7.03%)
Mar 15, 2016	25.28	25.28	24.24	24.90	16,741	-0.41(-1.61%)
Mar 14, 2016	25.16	25.48	24.61	25.31	20,250	+0.06(+0.23%)
Mar 11, 2016	24.93	25.51	24.79	25.25	8,448	+0.50(+2.00%)
Mar 10, 2016	25.37	25.37	24.23	24.76	23,681	-0.58(-2.30%)
Mar 09, 2016	25.78	26.29	25.19	25.34	9,823	+0.50(+2.00%)
Mar 08, 2016	27.00	27.00	24.52	24.84	25,408	-2.16(-7.99%)
Mar 07, 2016	26.53	27.32	26.45	27.00	28,343	+0.64(+2.43%)
Mar 04, 2016	27.03	27.03	25.98	26.36	27,205	-0.32(-1.20%)
Mar 03, 2016	26.04	26.86	25.43	26.68	19,921	+1.01(+3.92%)
Mar 02, 2016	24.09	25.67	24.06	25.67	12,078	+1.11(+4.51%)
Mar 01, 2016	24.79	24.79	23.74	24.57	15,636	+0.04(+0.18%)
Feb 29, 2016	24.29	24.55	24.06	24.52	22,258	+0.61(+2.56%)
Feb 26, 2016	24.35	24.78	23.53	23.91	35,624	-0.03(-0.12%)
Feb 25, 2016	24.06	24.06	22.96	23.94	12,226	+0.06(+0.24%)
Feb 24, 2016	22.28	23.91	21.87	23.88	10,615	+0.93(+4.07%)
Feb 23, 2016	24.11	24.11	22.89	22.95	36,739	-1.17(-4.84%)
Feb 22, 2016	24.06	24.34	23.59	24.11	21,357	+1.28(+5.62%)
Feb 19, 2016	22.98	22.98	22.13	22.83	12,243	-0.42(-1.82%)
Feb 18, 2016	23.33	23.33	22.16	23.25	20,485	+0.28(+1.21%)
Feb 17, 2016	22.63	23.12	21.87	22.98	31,300	+1.45(+6.71%)
Feb 16, 2016	20.12	22.06	20.12	21.53	23,407	+1.91(+9.72%)
Feb 12, 2016	18.95	19.62	19.62	19.62	9,842	+0.73(+3.86%)
Feb 11, 2016	18.95	19.70	18.40	18.89	12,051	-0.38(-1.97%)
Feb 10, 2016	18.95	20.96	18.89	19.27	13,083	+0.17(+0.92%)
Feb 09, 2016	19.45	20.11	18.38	19.10	43,962	-1.31(-6.43%)
Feb 08, 2016	23.04	23.06	19.68	20.41	67,862	-3.03(-12.94%)
Feb 05, 2016	23.50	24.27	23.11	23.44	33,021	-0.61(-2.55%)
Feb 04, 2016	23.24	24.49	23.24	24.06	8,471	+0.18(+0.73%)
Feb 03, 2016	25.19	25.51	22.63	23.88	22,005	-0.41(-1.68%)
Feb 02, 2016	25.08	25.72	23.62	24.29	39,903	-0.73(-2.91%)
Feb 01, 2016	24.96	25.46	23.76	25.02	66,971	-0.38(-1.49%)
Jan 29, 2016	26.07	27.00	24.79	25.40	39,080	-0.06(-0.23%)
Jan 28, 2016	25.34	26.21	24.76	25.46	66,569	+1.08(+4.43%)
Jan 27, 2016	24.35	24.79	23.30	24.38	63,677	-0.26(-1.07%)
Jan 26, 2016	23.97	24.67	22.74	24.64	30,124	+1.57(+6.83%)
Jan 25, 2016	24.06	25.11	22.96	23.06	26,056	-1.69(-6.83%)
Jan 22, 2016	23.33	24.78	22.19	24.76	57,958	+3.27(+15.20%)
Jan 21, 2016	19.59	21.77	19.59	21.49	20,106	+2.25(+11.67%)
Jan 20, 2016	21.20	21.20	18.45	19.24	50,644	-2.13(-9.96%)
Jan 19, 2016	24.52	24.52	20.56	21.37	21,065	-1.87(-8.03%)
Jan 15, 2016	22.45	23.24	23.24	23.24	13,649	-1.69(-6.78%)
Jan 14, 2016	22.54	24.93	22.48	24.93	16,074	+2.19(+9.62%)
Jan 13, 2016	23.76	25.25	22.04	22.74	30,412	-0.76(-3.23%)
Jan 12, 2016	26.24	26.24	23.04	23.50	19,520	-1.66(-6.60%)
Jan 11, 2016	27.99	29.83	25.08	25.16	29,145	-2.01(-7.40%)
Jan 08, 2016	29.16	29.16	27.00	27.18	9,424	+0.00(+0.00%)
Jan 07, 2016	29.16	29.16	27.18	27.18	18,092	-2.01(-6.89%)
Jan 06, 2016	30.70	30.91	28.72	29.19	26,345	-2.51(-7.91%)
Jan 05, 2016	32.02	33.21	30.85	31.69	6,027	-0.00(-0.01%)
Jan 04, 2016	31.17	31.72	30.33	31.70	13,521	+0.67(+2.15%)
Dec 31, 2015	29.41	31.03	31.03	31.03	6,252	+1.59(+5.39%)
Dec 30, 2015	29.23	29.44	28.77	29.44	4,580	-0.47(-1.58%)
Dec 29, 2015	30.08	30.61	29.58	29.91	5,891	-0.17(-0.56%)
Dec 28, 2015	30.78	31.75	29.26	30.08	15,881	-1.47(-4.67%)
Dec 24, 2015	30.75	31.56	31.56	31.56	33,204	+0.64(+2.07%)
Dec 23, 2015	29.47	31.04	29.47	30.92	18,609	+2.09(+7.24%)
Dec 22, 2015	27.61	30.00	27.45	28.83	22,706	+1.61(+5.93%)
Dec 21, 2015	25.66	27.30	25.51	27.22	18,392	+1.42(+5.50%)
Dec 18, 2015	24.79	26.15	24.79	25.80	8,435	+0.00(+0.00%)
Dec 17, 2015	25.58	26.55	25.46	25.80	9,525	-1.20(-4.43%)
Dec 16, 2015	24.88	27.05	24.88	26.99	12,053	+1.53(+6.01%)
Dec 15, 2015	25.41	25.74	24.86	25.46	7,967	+0.31(+1.22%)
Dec 14, 2015	26.44	26.44	24.35	25.16	16,294	-0.86(-3.32%)
Dec 11, 2015	27.83	27.83	25.85	26.02	8,603	-2.67(-9.31%)
Dec 10, 2015	29.50	29.58	28.49	28.69	11,272	-0.78(-2.64%)
Dec 09, 2015	25.94	29.47	25.94	29.47	10,537	+2.62(+9.74%)
Dec 08, 2015	25.46	27.52	24.93	26.85	16,645	+0.95(+3.65%)
Dec 07, 2015	28.41	28.91	24.91	25.91	74,562	-3.48(-11.84%)
Dec 04, 2015	31.08	31.08	28.77	29.39	13,481	-2.06(-6.55%)
Dec 03, 2015	32.98	32.98	30.99	31.45	15,867	-1.47(-4.48%)
Dec 02, 2015	33.81	33.81	32.45	32.92	7,286	-1.50(-4.37%)
Dec 01, 2015	34.78	34.78	33.70	34.42	7,035	-0.64(-1.83%)
Nov 30, 2015	35.34	36.04	34.77	35.06	4,455	+0.33(+0.96%)
Nov 27, 2015	35.69	35.69	34.73	34.73	3,768	-0.70(-1.96%)
Nov 25, 2015	34.95	35.42	35.42	35.42	2,443	-0.08(-0.24%)
Nov 24, 2015	34.92	36.04	34.03	35.51	3,021	+0.58(+1.67%)
Nov 23, 2015	35.90	35.90	33.42	34.92	15,631	-0.14(-0.40%)
Nov 20, 2015	36.92	36.92	34.48	35.06	15,197	-1.64(-4.47%)
Nov 19, 2015	36.59	37.07	35.87	36.70	6,681	-0.33(-0.90%)
Nov 18, 2015	36.18	37.85	36.18	37.04	2,064	+0.19(+0.53%)
Nov 17, 2015	37.60	37.60	36.84	36.84	499	-0.24(-0.64%)
Nov 16, 2015	37.17	37.34	36.62	37.08	2,486	+1.15(+3.21%)
Nov 13, 2015	36.18	36.26	34.23	35.93	8,553	-0.22(-0.62%)
Nov 12, 2015	36.20	36.73	35.62	36.15	10,043	-1.28(-3.42%)
Nov 11, 2015	38.32	38.32	36.79	37.43	6,572	-1.06(-2.76%)
Nov 10, 2015	38.82	38.82	37.74	38.49	1,756	-0.11(-0.28%)
Nov 09, 2015	38.96	38.96	38.29	38.60	4,286	-0.67(-1.70%)
Nov 06, 2015	39.82	39.96	39.04	39.27	6,690	-0.28(-0.70%)
Nov 05, 2015	40.21	40.63	39.32	39.54	6,071	-1.09(-2.67%)
Nov 04, 2015	41.85	41.85	39.85	40.63	14,827	-1.59(-3.76%)
Nov 03, 2015	41.19	42.55	41.19	42.21	6,595	+1.59(+3.90%)
Nov 02, 2015	40.02	41.20	39.63	40.63	4,608	+0.56(+1.39%)
Oct 30, 2015	39.46	40.24	38.50	40.07	2,866	+0.61(+1.55%)
Oct 29, 2015	38.26	39.49	38.26	39.46	2,806	+1.22(+3.20%)
Oct 28, 2015	36.43	38.40	36.43	38.24	7,284	+2.11(+5.86%)
Oct 27, 2015	37.51	37.51	35.88	36.12	6,273	-1.25(-3.35%)
Oct 26, 2015	38.85	38.85	37.29	37.37	6,737	-1.36(-3.52%)
Oct 23, 2015	41.90	41.90	38.24	38.74	3,969	-0.39(-1.00%)
Oct 22, 2015	40.43	40.43	38.40	39.13	13,090	-1.34(-3.30%)
Oct 21, 2015	41.71	41.71	40.41	40.46	319	-0.86(-2.09%)
Oct 20, 2015	41.55	41.83	41.27	41.32	2,802	+0.28(+0.68%)
Oct 19, 2015	42.13	42.13	40.82	41.05	3,324	-1.09(-2.58%)
Oct 16, 2015	41.38	42.27	41.26	42.13	12,110	+0.56(+1.34%)
Oct 15, 2015	40.77	41.74	40.29	41.57	5,398	+0.50(+1.22%)
Oct 14, 2015	40.74	41.07	39.85	41.07	22,898	+0.28(+0.68%)
Oct 13, 2015	41.99	41.99	40.77	40.80	28,165	-0.89(-2.14%)
Oct 12, 2015	42.41	42.41	41.38	41.69	5,086	-0.85(-2.00%)
Oct 09, 2015	43.13	43.13	42.52	42.53	2,510	-0.71(-1.64%)
Oct 08, 2015	42.35	43.24	41.74	43.24	1,931	+1.00(+2.37%)
Oct 07, 2015	42.02	42.44	41.63	42.24	3,720	+1.09(+2.64%)
Oct 06, 2015	42.44	43.33	40.95	41.16	6,730	-0.79(-1.89%)
Oct 05, 2015	40.15	42.35	40.15	41.95	7,695	+2.37(+5.98%)
Oct 02, 2015	38.11	39.58	38.11	39.58	1,254	+1.78(+4.70%)
Oct 01, 2015	37.05	37.94	36.33	37.81	4,014	+1.88(+5.24%)
Sep 30, 2015	32.96	38.53	31.99	35.92	38,897	+3.63(+11.25%)
Sep 29, 2015	35.22	36.08	32.29	32.29	45,445	-2.96(-8.40%)
Sep 28, 2015	37.40	37.40	34.85	35.25	7,496	-3.09(-8.07%)
Sep 25, 2015	39.04	40.99	37.00	38.34	44,273	-0.27(-0.69%)
Sep 24, 2015	38.40	38.78	36.76	38.61	17,388	-0.30(-0.76%)
Sep 23, 2015	41.87	41.87	38.37	38.91	21,479	-2.15(-5.24%)
Sep 22, 2015	43.40	43.43	40.95	41.06	3,610	-1.10(-2.62%)
Sep 21, 2015	42.37	43.70	41.06	42.17	2,434	+1.21(+2.96%)
Sep 18, 2015	42.22	42.22	40.95	40.95	3,904	-1.47(-3.46%)
Sep 17, 2015	41.49	43.11	41.49	42.42	3,937	+0.85(+2.04%)
Sep 16, 2015	41.17	41.68	41.17	41.57	3,203	+0.51(+1.25%)
Sep 15, 2015	41.82	41.95	41.04	41.06	2,826	+0.00(+0.00%)
Sep 14, 2015	41.71	42.54	41.06	41.06	5,298	-0.40(-0.97%)
Sep 11, 2015	43.22	43.48	41.33	41.47	8,365	-2.18(-4.99%)
Sep 10, 2015	43.38	43.65	43.34	43.65	2,590	+0.08(+0.19%)
Sep 09, 2015	44.40	44.94	43.43	43.56	13,380	-0.88(-1.99%)
Sep 08, 2015	44.67	44.75	44.37	44.45	3,669	-0.01(-0.01%)
Sep 04, 2015	45.21	44.45	44.45	44.45	2,601	-0.24(-0.54%)
Sep 03, 2015	44.71	45.61	44.05	44.70	13,505	+0.65(+1.47%)
Sep 02, 2015	44.75	44.94	43.81	44.05	7,955	+0.13(+0.31%)
Sep 01, 2015	44.67	46.15	43.89	43.91	7,302	-2.18(-4.72%)
Aug 31, 2015	45.74	46.28	44.70	46.09	6,316	-0.19(-0.41%)
Aug 28, 2015	46.28	46.28	44.80	46.28	7,648	+0.03(+0.06%)
Aug 27, 2015	44.40	47.98	44.40	46.26	17,390	+2.72(+6.24%)
Aug 26, 2015	42.89	44.27	41.57	43.54	11,790	+3.15(+7.79%)
Aug 25, 2015	41.20	42.29	40.39	40.39	9,507	-0.24(-0.60%)
Aug 24, 2015	41.84	44.29	39.82	40.63	22,873	-1.53(-3.64%)
Aug 21, 2015	43.41	43.62	42.17	42.17	11,761	-1.24(-2.85%)
Aug 20, 2015	45.18	45.18	43.40	43.40	12,475	-1.61(-3.59%)
Aug 19, 2015	46.20	46.20	44.65	45.02	7,605	-0.94(-2.05%)
Aug 18, 2015	46.44	46.50	45.74	45.96	2,916	-0.65(-1.39%)
Aug 17, 2015	45.21	46.63	45.21	46.61	1,454	+1.23(+2.72%)
Aug 14, 2015	45.64	45.83	45.18	45.37	30,586	+0.27(+0.61%)
Aug 13, 2015	46.20	46.20	44.40	45.10	3,883	-1.08(-2.33%)
Aug 12, 2015	44.94	46.31	44.56	46.17	8,837	+1.40(+3.12%)
Aug 11, 2015	44.91	45.07	43.81	44.78	6,997	-0.27(-0.60%)
Aug 10, 2015	43.27	45.04	43.27	45.04	17,751	+1.96(+4.56%)
Aug 07, 2015	43.56	44.00	41.76	43.08	7,292	-0.26(-0.60%)
Aug 06, 2015	43.73	43.81	41.14	43.34	10,126	-0.68(-1.55%)
Aug 05, 2015	48.14	48.79	43.97	44.02	17,723	-3.38(-7.12%)
Aug 04, 2015	48.53	48.54	47.40	47.40	6,639	-0.87(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.