Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.26	21.38	20.76	20.84	75,933	-0.42(-1.98%)
Jul 29, 2021	21.26	21.32	20.82	21.26	60,408	+0.24(+1.15%)
Jul 28, 2021	20.75	21.12	20.38	21.02	80,375	+0.32(+1.54%)
Jul 27, 2021	21.19	21.19	20.53	20.70	52,935	-0.55(-2.60%)
Jul 26, 2021	20.43	21.26	20.36	21.26	111,150	+0.77(+3.77%)
Jul 23, 2021	20.72	20.90	20.20	20.48	127,104	-0.18(-0.87%)
Jul 22, 2021	20.60	21.04	20.28	20.66	81,941	+0.05(+0.23%)
Jul 21, 2021	20.87	21.37	20.60	20.62	68,987	+0.12(+0.57%)
Jul 20, 2021	19.67	20.62	19.55	20.50	167,801	+0.98(+5.03%)
Jul 19, 2021	19.99	20.00	19.05	19.52	397,828	-1.07(-5.18%)
Jul 16, 2021	21.14	21.20	20.50	20.58	183,719	-0.46(-2.17%)
Jul 15, 2021	21.25	21.32	20.78	21.04	296,503	-0.44(-2.05%)
Jul 14, 2021	21.94	22.21	21.36	21.48	201,557	-0.36(-1.63%)
Jul 13, 2021	22.37	22.40	21.84	21.84	95,724	-0.53(-2.35%)
Jul 12, 2021	22.47	22.59	22.17	22.36	95,968	-0.26(-1.16%)
Jul 09, 2021	22.31	22.75	22.19	22.62	134,491	+0.73(+3.35%)
Jul 08, 2021	21.67	22.28	21.37	21.89	204,319	-0.22(-0.98%)
Jul 07, 2021	22.75	22.78	22.07	22.11	182,750	-0.64(-2.82%)
Jul 06, 2021	23.23	23.23	22.36	22.75	174,365	-0.38(-1.64%)
Jul 02, 2021	23.11	23.18	22.72	23.13	79,130	+0.10(+0.44%)
Jul 01, 2021	23.02	23.08	22.56	23.03	73,446	+0.29(+1.29%)
Jun 30, 2021	22.29	22.88	22.18	22.73	173,733	+0.60(+2.72%)
Jun 29, 2021	22.07	22.24	21.87	22.13	104,356	+0.15(+0.70%)
Jun 28, 2021	22.62	22.68	21.62	21.97	297,393	-0.64(-2.84%)
Jun 25, 2021	22.99	23.03	22.32	22.62	195,464	-0.27(-1.18%)
Jun 24, 2021	22.99	23.07	22.62	22.89	159,153	-0.03(-0.13%)
Jun 23, 2021	23.30	23.45	22.86	22.92	188,285	-0.24(-1.03%)
Jun 22, 2021	23.31	23.31	22.80	23.16	217,722	-0.09(-0.40%)
Jun 21, 2021	22.59	23.45	22.58	23.25	242,217	+0.87(+3.87%)
Jun 18, 2021	22.79	23.05	22.28	22.38	227,816	-0.73(-3.15%)
Jun 17, 2021	24.48	24.54	22.60	23.11	625,505	-1.37(-5.61%)
Jun 16, 2021	24.38	24.66	24.15	24.48	192,182	+0.18(+0.76%)
Jun 15, 2021	24.38	24.54	23.72	24.30	172,586	+0.03(+0.13%)
Jun 14, 2021	24.45	24.73	24.00	24.27	185,606	+0.09(+0.38%)
Jun 11, 2021	24.12	24.58	24.08	24.18	349,343	+0.21(+0.90%)
Jun 10, 2021	23.54	24.02	23.40	23.96	274,707	+0.54(+2.32%)
Jun 09, 2021	23.32	23.66	23.18	23.42	186,802	+0.19(+0.83%)
Jun 08, 2021	23.05	23.30	22.79	23.23	170,176	+0.19(+0.83%)
Jun 07, 2021	22.55	23.13	22.55	23.04	164,210	+0.50(+2.21%)
Jun 04, 2021	22.54	22.57	22.19	22.54	97,823	+0.13(+0.58%)
Jun 03, 2021	22.23	22.54	22.08	22.41	160,351	+0.10(+0.45%)
Jun 02, 2021	22.16	22.50	21.98	22.31	324,336	+0.29(+1.32%)
Jun 01, 2021	21.49	22.08	21.49	22.02	264,706	+0.71(+3.31%)
May 28, 2021	21.59	21.62	21.18	21.31	167,831	-0.16(-0.75%)
May 27, 2021	21.74	21.82	21.33	21.47	156,753	-0.13(-0.60%)
May 26, 2021	21.44	21.68	21.33	21.60	139,501	+0.17(+0.79%)
May 25, 2021	21.89	22.07	21.38	21.43	115,657	-0.33(-1.51%)
May 24, 2021	21.59	21.92	21.55	21.76	196,188	+0.27(+1.25%)
May 21, 2021	21.60	21.80	21.36	21.49	142,891	+0.04(+0.18%)
May 20, 2021	20.94	21.49	20.86	21.46	113,375	+0.48(+2.30%)
May 19, 2021	21.27	21.28	20.56	20.97	217,763	-0.64(-2.96%)
May 18, 2021	21.89	21.98	21.55	21.61	196,205	-0.21(-0.98%)
May 17, 2021	21.44	21.90	21.28	21.82	168,523	+0.29(+1.34%)
May 14, 2021	21.33	21.74	21.23	21.54	174,014	+0.49(+2.31%)
May 13, 2021	20.55	21.15	20.44	21.05	100,543	+0.46(+2.22%)
May 12, 2021	20.92	21.48	20.52	20.59	197,899	-0.33(-1.56%)
May 11, 2021	20.68	21.06	20.33	20.92	194,320	-0.20(-0.94%)
May 10, 2021	20.94	21.41	20.94	21.12	201,692	+0.23(+1.09%)
May 07, 2021	20.58	20.94	20.43	20.89	195,312	+0.33(+1.63%)
May 06, 2021	20.50	20.58	19.90	20.55	129,562	+0.21(+1.01%)
May 05, 2021	20.29	20.68	20.11	20.35	186,866	+0.24(+1.21%)
May 04, 2021	19.96	20.27	19.82	20.11	117,313	+0.14(+0.72%)
May 03, 2021	19.96	19.97	19.70	19.96	124,170	+0.22(+1.12%)
Apr 30, 2021	20.06	20.45	19.69	19.74	177,727	-0.51(-2.52%)
Apr 29, 2021	20.30	20.47	20.05	20.25	118,148	+0.23(+1.14%)
Apr 28, 2021	19.57	20.11	19.57	20.02	220,808	+0.47(+2.42%)
Apr 27, 2021	19.58	19.59	19.29	19.55	157,220	+0.11(+0.58%)
Apr 26, 2021	19.28	19.54	19.22	19.44	141,560	+0.21(+1.07%)
Apr 23, 2021	18.89	19.25	18.83	19.23	136,187	+0.43(+2.31%)
Apr 22, 2021	19.13	19.17	18.78	18.80	105,172	-0.27(-1.40%)
Apr 21, 2021	18.52	19.06	18.25	19.06	104,441	+0.49(+2.62%)
Apr 20, 2021	18.80	18.80	18.26	18.58	186,973	-0.22(-1.17%)
Apr 19, 2021	18.71	18.93	18.71	18.80	124,994	+0.07(+0.36%)
Apr 16, 2021	18.96	18.99	18.68	18.73	116,445	-0.14(-0.76%)
Apr 15, 2021	18.74	19.00	18.57	18.87	104,185	+0.17(+0.89%)
Apr 14, 2021	18.39	18.84	18.39	18.71	107,214	+0.33(+1.81%)
Apr 13, 2021	18.44	18.44	18.11	18.38	87,507	+0.06(+0.33%)
Apr 12, 2021	18.45	18.67	18.21	18.31	117,529	-0.11(-0.61%)
Apr 09, 2021	18.73	18.87	18.29	18.43	188,859	-0.26(-1.41%)
Apr 08, 2021	18.47	18.70	18.12	18.69	108,999	+0.24(+1.30%)
Apr 07, 2021	18.56	18.63	18.34	18.45	74,226	+0.02(+0.13%)
Apr 06, 2021	18.42	18.59	18.33	18.43	134,590	+0.10(+0.53%)
Apr 05, 2021	18.44	18.47	18.06	18.33	145,385	-0.03(-0.16%)
Apr 01, 2021	18.01	18.38	17.78	18.36	153,978	+0.38(+2.14%)
Mar 31, 2021	17.62	18.12	17.57	17.98	267,731	+0.35(+2.01%)
Mar 30, 2021	17.73	17.75	17.48	17.62	136,734	-0.24(-1.35%)
Mar 29, 2021	18.08	18.13	17.62	17.86	217,971	-0.22(-1.21%)
Mar 26, 2021	17.64	18.13	17.55	18.08	164,588	+0.66(+3.81%)
Mar 25, 2021	17.09	17.50	16.69	17.42	111,487	+0.14(+0.83%)
Mar 24, 2021	17.36	17.67	17.23	17.27	135,372	+0.23(+1.37%)
Mar 23, 2021	17.60	17.78	17.01	17.04	220,522	-0.94(-5.24%)
Mar 22, 2021	18.08	18.25	17.82	17.98	131,068	-0.09(-0.50%)
Mar 19, 2021	17.80	18.34	17.72	18.07	110,822	+0.33(+1.85%)
Mar 18, 2021	18.66	18.69	17.64	17.74	227,768	-1.01(-5.38%)
Mar 17, 2021	18.66	18.85	18.39	18.75	154,679	+0.03(+0.16%)
Mar 16, 2021	19.07	19.07	18.68	18.72	160,777	-0.50(-2.60%)
Mar 15, 2021	19.32	19.50	19.05	19.22	127,679	+0.00(+0.00%)
Mar 12, 2021	19.19	19.37	19.01	19.22	177,074	+0.06(+0.31%)
Mar 11, 2021	19.34	19.39	18.96	19.16	175,764	-0.02(-0.08%)
Mar 10, 2021	18.40	19.21	18.40	19.18	162,698	+0.77(+4.18%)
Mar 09, 2021	18.68	18.90	18.32	18.41	188,136	-0.31(-1.64%)
Mar 08, 2021	19.04	19.15	18.54	18.72	242,688	-0.05(-0.28%)
Mar 05, 2021	19.05	19.05	17.93	18.77	306,233	+0.42(+2.28%)
Mar 04, 2021	18.16	18.98	17.93	18.35	237,886	+0.31(+1.74%)
Mar 03, 2021	17.92	18.51	17.85	18.04	242,339	+0.24(+1.34%)
Mar 02, 2021	17.60	17.86	17.42	17.80	127,652	+0.22(+1.28%)
Mar 01, 2021	16.92	17.63	16.92	17.57	167,690	+1.11(+6.72%)
Feb 26, 2021	16.98	17.03	16.12	16.47	207,858	-0.54(-3.16%)
Feb 25, 2021	17.57	17.71	16.77	17.00	251,476	-0.52(-2.94%)
Feb 24, 2021	16.86	17.69	16.86	17.52	211,019	+0.69(+4.08%)
Feb 23, 2021	16.67	16.87	15.70	16.83	160,401	+0.29(+1.76%)
Feb 22, 2021	16.29	16.89	16.29	16.54	194,163	+0.23(+1.42%)
Feb 19, 2021	16.04	16.35	16.04	16.31	113,020	+0.33(+2.08%)
Feb 18, 2021	16.44	16.56	15.95	15.98	207,105	-0.58(-3.48%)
Feb 17, 2021	16.67	16.69	16.21	16.55	178,292	-0.07(-0.40%)
Feb 16, 2021	16.61	16.84	16.57	16.62	185,427	+0.27(+1.63%)
Feb 12, 2021	16.05	16.36	16.05	16.35	141,681	+0.31(+1.94%)
Feb 11, 2021	16.11	16.24	15.76	16.04	405,151	+0.07(+0.46%)
Feb 10, 2021	15.84	16.03	15.69	15.97	130,656	+0.13(+0.79%)
Feb 09, 2021	15.94	15.94	15.67	15.84	118,398	-0.18(-1.11%)
Feb 08, 2021	15.85	16.04	15.75	16.02	74,934	+0.38(+2.41%)
Feb 05, 2021	15.81	15.96	15.55	15.64	134,380	+0.05(+0.33%)
Feb 04, 2021	15.70	15.73	15.44	15.59	255,888	+0.06(+0.38%)
Feb 03, 2021	15.29	15.63	15.16	15.53	121,691	+0.41(+2.74%)
Feb 02, 2021	15.16	15.36	14.95	15.12	121,809	+0.25(+1.69%)
Feb 01, 2021	15.02	15.15	14.65	14.87	334,435	-0.03(-0.20%)
Jan 29, 2021	15.05	15.23	14.65	14.90	108,153	-0.15(-0.98%)
Jan 28, 2021	14.78	15.11	14.72	15.05	300,804	+0.33(+2.21%)
Jan 27, 2021	15.16	15.24	14.64	14.72	235,792	-0.60(-3.91%)
Jan 26, 2021	15.50	15.85	15.26	15.32	112,754	-0.10(-0.67%)
Jan 25, 2021	15.36	15.45	15.05	15.42	100,847	+0.08(+0.53%)
Jan 22, 2021	15.21	15.40	14.95	15.34	277,143	-0.18(-1.14%)
Jan 21, 2021	16.21	16.27	15.39	15.52	249,963	-0.68(-4.20%)
Jan 20, 2021	16.57	16.70	16.16	16.20	200,227	-0.30(-1.79%)
Jan 19, 2021	16.69	16.75	16.30	16.50	163,153	-0.01(-0.04%)
Jan 15, 2021	16.71	16.74	16.08	16.50	118,913	-0.41(-2.43%)
Jan 14, 2021	16.72	16.96	16.65	16.91	121,967	+0.34(+2.03%)
Jan 13, 2021	16.49	16.69	16.44	16.58	131,044	+0.11(+0.67%)
Jan 12, 2021	15.65	16.49	15.63	16.47	231,596	+0.97(+6.29%)
Jan 11, 2021	15.04	15.59	14.83	15.49	108,348	+0.19(+1.24%)
Jan 08, 2021	15.62	15.67	15.09	15.30	108,810	-0.21(-1.32%)
Jan 07, 2021	15.20	15.58	15.15	15.51	117,630	+0.34(+2.22%)
Jan 06, 2021	14.55	15.19	14.20	15.17	293,952	+0.81(+5.61%)
Jan 05, 2021	13.70	14.79	13.58	14.36	319,419	+0.68(+4.98%)
Jan 04, 2021	13.92	14.09	13.57	13.68	203,596	-0.06(-0.43%)
Dec 31, 2020		13.74	13.74	13.74	149,907	+0.07(+0.48%)
Dec 30, 2020	13.69	13.90	13.63	13.68	149,907	-0.03(-0.21%)
Dec 29, 2020	13.81	13.96	13.62	13.70	207,720	-0.12(-0.84%)
Dec 28, 2020	14.30	14.36	13.68	13.82	284,093	-0.28(-2.00%)
Dec 24, 2020	14.23	14.23	13.91	14.10	157,326	-0.17(-1.17%)
Dec 23, 2020	14.20	14.54	14.16	14.27	238,804	+0.10(+0.71%)
Dec 22, 2020	14.21	14.44	14.06	14.17	96,162	-0.09(-0.61%)
Dec 21, 2020	14.31	14.44	13.84	14.26	231,997	-0.46(-3.10%)
Dec 18, 2020	14.83	14.87	14.60	14.71	107,324	-0.13(-0.88%)
Dec 17, 2020	15.02	15.02	14.70	14.84	140,436	-0.07(-0.49%)
Dec 16, 2020	15.24	15.24	14.81	14.91	90,227	-0.29(-1.90%)
Dec 15, 2020	14.91	15.30	14.55	15.20	94,597	+0.36(+2.44%)
Dec 14, 2020	15.66	15.72	14.71	14.84	158,851	-0.69(-4.43%)
Dec 11, 2020	15.44	15.60	15.25	15.53	83,842	-0.01(-0.09%)
Dec 10, 2020	14.93	15.60	14.93	15.54	209,545	+0.61(+4.07%)
Dec 09, 2020	15.39	15.63	14.59	14.94	182,948	-0.27(-1.76%)
Dec 08, 2020	15.06	15.45	14.99	15.20	134,051	+0.14(+0.91%)
Dec 07, 2020	15.47	15.47	14.91	15.07	216,700	-0.41(-2.62%)
Dec 04, 2020	14.91	15.71	14.90	15.47	198,073	+0.72(+4.86%)
Dec 03, 2020	13.97	14.91	13.97	14.75	174,650	+0.80(+5.76%)
Dec 02, 2020	13.30	14.02	13.27	13.95	120,860	+0.59(+4.39%)
Dec 01, 2020	13.44	13.73	13.21	13.36	123,872	+0.25(+1.93%)
Nov 30, 2020	13.78	13.94	13.10	13.11	235,215	-0.70(-5.03%)
Nov 27, 2020	14.20	14.35	13.76	13.81	111,330	-0.46(-3.25%)
Nov 25, 2020	14.33	14.45	13.89	14.27	126,938	-0.09(-0.66%)
Nov 24, 2020	14.13	14.73	14.12	14.36	209,299	+0.61(+4.42%)
Nov 23, 2020	13.09	13.83	13.09	13.76	200,379	+0.78(+6.03%)
Nov 20, 2020	13.27	13.36	12.97	12.97	334,404	-0.31(-2.34%)
Nov 19, 2020	12.78	13.34	12.70	13.28	238,864	+0.54(+4.21%)
Nov 18, 2020	12.88	13.38	12.75	12.75	278,318	-0.04(-0.34%)
Nov 17, 2020	12.41	12.82	12.16	12.79	160,861	+0.29(+2.35%)
Nov 16, 2020	12.28	12.73	12.23	12.50	201,584	+0.72(+6.07%)
Nov 13, 2020	11.51	11.93	11.51	11.78	85,547	+0.31(+2.68%)
Nov 12, 2020	11.50	11.80	11.30	11.47	132,642	-0.16(-1.41%)
Nov 11, 2020	11.97	11.98	11.47	11.64	109,575	-0.16(-1.33%)
Nov 10, 2020	11.49	11.82	11.38	11.80	142,294	+0.52(+4.63%)
Nov 09, 2020	10.87	11.58	10.85	11.27	303,268	+1.32(+13.30%)
Nov 06, 2020	10.44	10.60	9.908	9.951	177,384	-0.52(-4.99%)
Nov 05, 2020	10.23	10.51	10.16	10.47	169,398	+0.32(+3.17%)
Nov 04, 2020	10.16	10.41	9.872	10.15	120,281	+0.07(+0.71%)
Nov 03, 2020	10.09	10.29	10.03	10.08	53,469	+0.16(+1.66%)
Nov 02, 2020	10.06	10.17	9.858	9.915	70,714	+0.02(+0.22%)
Oct 30, 2020	9.944	10.08	9.686	9.894	52,138	-0.15(-1.50%)
Oct 29, 2020	9.801	10.11	9.522	10.04	103,394	+0.24(+2.48%)
Oct 28, 2020	10.19	10.19	9.641	9.801	190,010	-0.61(-5.84%)
Oct 27, 2020	10.57	10.67	10.34	10.41	142,016	-0.27(-2.55%)
Oct 26, 2020	10.89	11.00	10.40	10.68	147,173	-0.40(-3.62%)
Oct 23, 2020	11.14	11.23	10.89	11.08	90,020	-0.03(-0.26%)
Oct 22, 2020	10.39	11.11	10.39	11.11	100,844	+0.73(+7.03%)
Oct 21, 2020	10.47	10.52	10.37	10.38	43,013	-0.11(-1.02%)
Oct 20, 2020	10.34	10.65	10.26	10.49	173,278	+0.18(+1.73%)
Oct 19, 2020	10.57	10.70	10.28	10.31	233,044	-0.20(-1.94%)
Oct 16, 2020	10.84	10.87	10.51	10.51	513,446	-0.29(-2.67%)
Oct 15, 2020	10.60	10.86	10.42	10.80	73,980	+0.02(+0.20%)
Oct 14, 2020	10.54	11.06	10.54	10.78	97,028	+0.25(+2.34%)
Oct 13, 2020	10.57	10.70	10.43	10.53	119,003	-0.06(-0.60%)
Oct 12, 2020	10.57	10.64	10.40	10.60	87,688	+0.01(+0.13%)
Oct 09, 2020	10.71	10.74	10.41	10.58	107,435	-0.02(-0.20%)
Oct 08, 2020	9.950	10.62	9.908	10.60	240,978	+0.77(+7.87%)
Oct 07, 2020	9.880	9.880	9.711	9.830	97,442	+0.08(+0.79%)
Oct 06, 2020	10.17	10.25	9.591	9.753	114,413	-0.23(-2.26%)
Oct 05, 2020	9.704	9.992	9.569	9.978	164,271	+0.46(+4.88%)
Oct 02, 2020	9.070	9.524	9.014	9.514	146,232	+0.23(+2.42%)
Oct 01, 2020	9.464	9.521	9.109	9.289	131,230	-0.23(-2.37%)
Sep 30, 2020	9.753	9.978	9.394	9.514	151,771	-0.23(-2.31%)
Sep 29, 2020	9.471	9.777	9.331	9.739	78,629	+0.29(+3.05%)
Sep 28, 2020	9.246	9.538	9.127	9.450	139,889	+0.34(+3.71%)
Sep 25, 2020	9.099	9.176	8.870	9.113	95,356	+0.08(+0.94%)
Sep 24, 2020	9.155	9.225	8.726	9.028	246,918	-0.20(-2.14%)
Sep 23, 2020	9.851	9.999	9.211	9.225	184,238	-0.59(-6.02%)
Sep 22, 2020	10.03	10.27	9.790	9.816	165,038	-0.18(-1.83%)
Sep 21, 2020	10.11	10.11	9.781	9.999	183,402	-0.34(-3.33%)
Sep 18, 2020	10.48	10.48	10.18	10.34	262,286	-0.15(-1.39%)
Sep 17, 2020	10.49	10.66	10.25	10.49	98,234	-0.15(-1.37%)
Sep 16, 2020	10.39	10.89	10.35	10.63	232,243	+0.32(+3.09%)
Sep 15, 2020	10.73	10.73	10.32	10.32	174,267	-0.29(-2.74%)
Sep 14, 2020	10.37	10.70	10.32	10.61	169,094	+0.30(+2.96%)
Sep 11, 2020	10.48	10.63	10.22	10.30	171,584	-0.12(-1.19%)
Sep 10, 2020	10.80	10.85	10.41	10.43	316,010	-0.40(-3.71%)
Sep 09, 2020	10.89	10.93	10.71	10.83	293,239	+0.06(+0.58%)
Sep 08, 2020	10.97	10.97	10.55	10.77	142,394	-0.35(-3.18%)
Sep 04, 2020	11.27	11.35	10.74	11.12	196,859	-0.06(-0.56%)
Sep 03, 2020	11.33	11.45	11.11	11.18	161,638	-0.23(-2.00%)
Sep 02, 2020	11.44	11.56	11.33	11.41	148,745	-0.03(-0.30%)
Sep 01, 2020	11.54	11.58	11.37	11.44	75,226	-0.14(-1.20%)
Aug 31, 2020	11.92	11.92	11.55	11.58	88,696	-0.26(-2.22%)
Aug 28, 2020	11.53	11.90	11.43	11.85	155,118	+0.32(+2.76%)
Aug 27, 2020	11.28	11.54	11.20	11.53	76,392	+0.23(+2.02%)
Aug 26, 2020	11.80	11.80	11.26	11.30	181,842	-0.48(-4.06%)
Aug 25, 2020	12.14	12.14	11.54	11.78	169,925	-0.19(-1.60%)
Aug 24, 2020	12.12	12.16	11.91	11.97	82,491	-0.08(-0.66%)
Aug 21, 2020	12.08	12.08	11.82	12.05	100,812	-0.18(-1.47%)
Aug 20, 2020	12.19	12.26	11.89	12.23	170,692	-0.01(-0.11%)
Aug 19, 2020	12.35	12.55	12.19	12.24	131,147	-0.16(-1.27%)
Aug 18, 2020	12.78	12.80	12.33	12.40	170,727	-0.39(-3.04%)
Aug 17, 2020	12.86	12.92	12.71	12.79	89,981	-0.11(-0.85%)
Aug 14, 2020	12.77	13.02	12.77	12.90	87,542	+0.02(+0.16%)
Aug 13, 2020	12.99	13.03	12.65	12.88	171,802	-0.12(-0.95%)
Aug 12, 2020	12.88	13.07	12.88	13.00	94,454	+0.23(+1.82%)
Aug 11, 2020	13.15	13.31	12.71	12.77	189,643	-0.18(-1.37%)
Aug 10, 2020	12.49	12.96	12.49	12.94	177,133	+0.54(+4.35%)
Aug 07, 2020	12.47	12.47	12.22	12.41	49,773	-0.11(-0.87%)
Aug 06, 2020	12.28	12.61	12.25	12.51	122,169	+0.30(+2.46%)
Aug 05, 2020	12.08	12.36	11.95	12.21	133,453	+0.28(+2.35%)
Aug 04, 2020	11.69	11.95	11.58	11.93	77,824	+0.26(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.