Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 65.09 | 65.09 | 64.42 | 64.56 | 1,205 | -2.38(-3.55%) |
Nov 26, 2014 | 66.56 | 66.94 | 66.94 | 66.94 | 673 | +0.40(+0.60%) |
Nov 25, 2014 | 66.70 | 66.70 | 66.54 | 66.54 | 861 | +0.25(+0.38%) |
Nov 24, 2014 | 66.32 | 66.32 | 66.28 | 66.28 | 226 | -0.60(-0.90%) |
Nov 21, 2014 | 68.27 | 68.27 | 66.80 | 66.88 | 5,070 | +0.00(+0.00%) |
Nov 20, 2014 | 66.29 | 66.99 | 66.29 | 66.88 | 2,002 | +0.48(+0.72%) |
Nov 19, 2014 | 66.75 | 66.75 | 66.24 | 66.40 | 2,561 | +0.19(+0.28%) |
Nov 18, 2014 | 65.84 | 66.24 | 65.84 | 66.21 | 1,718 | +0.29(+0.45%) |
Nov 17, 2014 | 65.20 | 65.92 | 65.20 | 65.92 | 1,983 | +0.69(+1.07%) |
Nov 14, 2014 | 65.04 | 65.33 | 64.93 | 65.23 | 1,011 | +0.68(+1.05%) |
Nov 13, 2014 | 65.92 | 65.92 | 64.50 | 64.55 | 3,007 | -0.34(-0.52%) |
Nov 12, 2014 | 64.80 | 64.97 | 64.77 | 64.88 | 980 | +0.19(+0.29%) |
Nov 11, 2014 | 64.83 | 66.22 | 64.69 | 64.69 | 2,241 | -0.19(-0.29%) |
Nov 10, 2014 | 65.36 | 65.52 | 64.42 | 64.88 | 13,190 | -0.16(-0.25%) |
Nov 07, 2014 | 65.20 | 74.20 | 64.34 | 65.04 | 7,413 | +0.75(+1.16%) |
Nov 06, 2014 | 64.13 | 64.29 | 63.88 | 64.29 | 964 | +0.11(+0.17%) |
Nov 05, 2014 | 63.26 | 64.34 | 63.26 | 64.18 | 1,849 | +0.51(+0.80%) |
Nov 04, 2014 | 63.78 | 63.78 | 63.14 | 63.68 | 3,368 | -1.50(-2.30%) |
Nov 03, 2014 | 65.46 | 65.47 | 64.69 | 65.17 | 561 | +0.45(+0.70%) |
Oct 31, 2014 | 65.01 | 65.01 | 64.29 | 64.72 | 2,962 | -0.08(-0.12%) |
Oct 30, 2014 | 65.44 | 65.44 | 64.80 | 64.80 | 785 | -0.11(-0.17%) |
Oct 29, 2014 | 65.44 | 65.44 | 64.91 | 64.91 | 692 | -0.24(-0.37%) |
Oct 28, 2014 | 65.20 | 65.36 | 64.88 | 65.15 | 2,651 | -0.40(-0.61%) |
Oct 27, 2014 | 65.92 | 65.17 | 65.17 | 65.55 | 5,323 | +0.37(+0.57%) |
Oct 24, 2014 | 64.64 | 65.39 | 64.64 | 65.17 | 4,047 | +0.24(+0.37%) |
Oct 23, 2014 | 65.61 | 67.60 | 64.53 | 64.93 | 14,432 | +0.48(+0.75%) |
Oct 22, 2014 | 66.19 | 66.19 | 64.45 | 64.45 | 14,111 | -0.69(-1.07%) |
Oct 21, 2014 | 65.33 | 65.65 | 64.47 | 65.15 | 5,981 | +1.09(+1.70%) |
Oct 20, 2014 | 64.13 | 64.13 | 63.30 | 64.06 | 2,039 | -0.05(-0.07%) |
Oct 17, 2014 | 64.13 | 64.58 | 62.28 | 64.10 | 8,053 | +0.53(+0.84%) |
Oct 16, 2014 | 60.71 | 64.24 | 60.76 | 63.57 | 5,169 | +2.81(+4.62%) |
Oct 15, 2014 | 58.63 | 61.06 | 58.12 | 60.76 | 1,182 | +2.65(+4.55%) |
Oct 14, 2014 | 59.45 | 59.63 | 57.16 | 58.12 | 3,664 | -1.07(-1.81%) |
Oct 13, 2014 | 62.79 | 62.79 | 59.19 | 59.19 | 3,706 | -3.10(-4.98%) |
Oct 10, 2014 | 63.57 | 63.57 | 61.35 | 62.29 | 9,604 | -1.28(-2.02%) |
Oct 09, 2014 | 65.44 | 65.44 | 63.03 | 63.57 | 22,913 | -2.03(-3.10%) |
Oct 08, 2014 | 65.97 | 65.97 | 64.26 | 65.60 | 22,274 | -0.28(-0.42%) |
Oct 07, 2014 | 67.04 | 67.04 | 65.88 | 65.88 | 14,352 | -0.71(-1.07%) |
Oct 06, 2014 | 67.12 | 74.93 | 66.32 | 66.59 | 8,465 | -0.40(-0.60%) |
Oct 03, 2014 | 67.12 | 67.12 | 66.99 | 66.99 | 9,693 | -0.16(-0.24%) |