Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.05	51.56	49.51	49.78	7,619	-0.65(-1.28%)
Jul 30, 2015	50.80	51.15	49.92	50.43	7,822	-0.43(-0.85%)
Jul 29, 2015	51.06	52.34	49.30	50.86	12,578	+1.02(+2.05%)
Jul 28, 2015	48.79	50.99	48.35	49.83	10,488	+1.50(+3.11%)
Jul 27, 2015	47.17	48.76	47.01	48.33	25,898	+0.79(+1.65%)
Jul 24, 2015	47.68	48.06	47.22	47.55	12,433	+0.32(+0.68%)
Jul 23, 2015	46.52	47.84	46.52	47.22	8,884	+0.16(+0.34%)
Jul 22, 2015	48.87	48.87	46.66	47.06	16,334	-1.78(-3.64%)
Jul 21, 2015	48.92	49.78	48.44	48.84	7,754	-0.05(-0.11%)
Jul 20, 2015	50.43	50.43	48.68	48.89	9,519	-1.53(-3.04%)
Jul 17, 2015	51.18	52.26	49.97	50.43	6,926	-0.86(-1.68%)
Jul 16, 2015	52.69	52.69	51.26	51.29	9,961	-0.94(-1.80%)
Jul 15, 2015	53.33	53.33	52.09	52.23	12,378	-1.16(-2.17%)
Jul 14, 2015	53.74	53.74	53.06	53.39	14,467	+0.62(+1.17%)
Jul 13, 2015	52.55	54.09	51.80	52.77	4,065	+0.83(+1.61%)
Jul 10, 2015	50.94	52.09	50.94	51.93	4,552	+1.09(+2.14%)
Jul 09, 2015	51.66	51.69	50.83	50.84	1,283	+0.31(+0.61%)
Jul 08, 2015	49.59	52.07	49.59	50.53	3,910	-1.53(-2.95%)
Jul 07, 2015	50.78	52.07	49.70	52.07	4,100	+0.19(+0.36%)
Jul 06, 2015	52.63	52.63	51.58	51.88	4,733	-0.65(-1.23%)
Jul 02, 2015	52.82	52.53	52.53	52.53	7,915	+1.00(+1.93%)
Jul 01, 2015	52.77	53.14	51.42	51.53	10,569	-1.91(-3.58%)
Jun 30, 2015	54.27	54.27	52.71	53.44	6,126	-0.21(-0.39%)
Jun 29, 2015	54.73	55.00	53.44	53.65	12,449	-1.14(-2.08%)
Jun 26, 2015	55.03	55.03	54.38	54.79	4,466	+0.19(+0.35%)
Jun 25, 2015	56.10	56.10	54.60	54.60	5,396	-1.00(-1.79%)
Jun 24, 2015	56.00	57.17	55.59	55.59	12,572	-0.38(-0.67%)
Jun 23, 2015	56.21	56.21	55.67	55.97	7,568	+0.11(+0.19%)
Jun 22, 2015	56.02	56.04	55.62	55.86	3,539	+0.62(+1.12%)
Jun 19, 2015	55.19	55.70	55.19	55.24	4,055	-0.85(-1.51%)
Jun 18, 2015	56.78	58.07	55.81	56.09	7,833	-0.09(-0.15%)
Jun 17, 2015	57.53	57.53	55.16	56.18	4,941	+0.45(+0.81%)
Jun 16, 2015	56.45	56.61	55.43	55.73	9,248	-0.43(-0.77%)
Jun 15, 2015	55.32	56.16	55.32	56.16	1,456	+0.91(+1.66%)
Jun 12, 2015	55.27	55.27	54.62	55.24	3,342	-0.18(-0.32%)
Jun 11, 2015	55.62	55.62	55.27	55.42	8,058	-0.09(-0.17%)
Jun 10, 2015	56.29	56.29	55.38	55.51	5,865	-0.16(-0.29%)
Jun 09, 2015	55.70	55.83	55.67	55.67	5,899	-0.08(-0.14%)
Jun 08, 2015	56.64	56.64	55.57	55.75	10,584	-0.62(-1.10%)
Jun 05, 2015	55.73	56.42	55.11	56.37	3,930	+0.73(+1.31%)
Jun 04, 2015	57.23	57.23	55.05	55.65	8,663	-1.55(-2.71%)
Jun 03, 2015	58.77	58.77	57.20	57.20	8,517	-1.30(-2.23%)
Jun 02, 2015	57.87	59.64	57.87	58.50	3,420	+0.24(+0.42%)
Jun 01, 2015	58.69	59.36	57.85	58.26	4,823	+0.13(+0.23%)
May 29, 2015	58.26	58.36	57.80	58.12	2,889	-0.11(-0.18%)
May 28, 2015	59.98	59.98	58.20	58.23	13,371	-1.05(-1.77%)
May 27, 2015	59.56	59.56	58.98	59.28	6,332	-0.03(-0.05%)
May 26, 2015	60.22	60.23	59.20	59.31	13,646	-0.77(-1.29%)
May 22, 2015	59.84	60.08	60.08	60.08	2,304	+0.37(+0.62%)
May 21, 2015	60.79	60.79	59.71	59.71	11,372	-0.71(-1.18%)
May 20, 2015	60.28	60.45	60.19	60.42	3,818	-0.12(-0.20%)
May 19, 2015	61.32	61.32	60.28	60.54	4,186	-0.40(-0.66%)
May 18, 2015	60.71	61.36	60.52	60.95	9,377	+0.40(+0.67%)
May 15, 2015	60.65	61.03	59.82	60.54	17,616	+0.27(+0.45%)
May 14, 2015	60.52	60.62	60.28	60.28	10,566	+0.38(+0.63%)
May 13, 2015	60.95	60.95	59.90	59.90	11,122	+0.97(+1.64%)
May 12, 2015	58.82	59.20	58.82	58.93	2,116	+0.05(+0.09%)
May 11, 2015	59.90	59.90	58.74	58.88	2,105	-0.75(-1.26%)
May 08, 2015	60.21	60.21	59.01	59.63	3,021	+0.65(+1.09%)
May 07, 2015	59.74	59.87	58.82	58.98	3,716	-0.46(-0.77%)
May 06, 2015	59.84	59.98	59.28	59.44	2,727	-1.16(-1.91%)
May 05, 2015	60.57	60.89	60.49	60.60	2,030	+0.03(+0.04%)
May 04, 2015	60.92	60.92	60.19	60.57	4,105	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.