Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.95	36.37	35.72	36.37	15,775	+0.33(+0.92%)
Jul 28, 2016	35.95	36.17	35.87	36.03	12,942	+0.05(+0.15%)
Jul 27, 2016	36.37	36.59	35.95	35.98	30,330	-0.19(-0.53%)
Jul 26, 2016	36.11	36.49	36.08	36.17	18,305	-0.04(-0.10%)
Jul 25, 2016	36.20	36.59	35.95	36.20	23,521	-0.35(-0.97%)
Jul 22, 2016	36.75	36.75	36.33	36.56	29,441	+0.06(+0.18%)
Jul 21, 2016	36.59	37.04	36.40	36.49	35,911	-0.32(-0.88%)
Jul 20, 2016	36.59	36.91	36.11	36.82	23,580	+0.23(+0.62%)
Jul 19, 2016	36.37	36.59	36.11	36.59	18,109	+0.32(+0.88%)
Jul 18, 2016	36.01	36.56	35.95	36.27	24,099	+0.26(+0.72%)
Jul 15, 2016	36.17	36.82	35.95	36.01	31,311	-0.39(-1.06%)
Jul 14, 2016	36.43	37.07	36.04	36.40	22,138	+0.55(+1.53%)
Jul 13, 2016	36.37	36.41	35.50	35.85	23,370	-0.35(-0.98%)
Jul 12, 2016	35.53	36.56	35.46	36.20	53,366	+1.26(+3.60%)
Jul 11, 2016	35.33	35.46	34.82	34.95	73,079	-0.16(-0.46%)
Jul 08, 2016	35.11	35.37	34.62	35.11	59,968	+0.48(+1.40%)
Jul 07, 2016	34.82	35.72	34.46	34.62	54,202	-0.13(-0.37%)
Jul 06, 2016	34.59	34.75	34.08	34.75	59,469	-0.06(-0.19%)
Jul 05, 2016	35.14	35.14	33.95	34.82	84,493	-0.52(-1.46%)
Jul 01, 2016	35.70	35.33	35.33	35.33	81,582	-0.25(-0.69%)
Jun 30, 2016	35.43	35.86	34.75	35.58	126,591	+0.15(+0.43%)
Jun 29, 2016	35.61	35.71	35.12	35.43	84,345	+0.55(+1.59%)
Jun 28, 2016	34.53	35.80	33.70	34.87	66,111	+1.57(+4.71%)
Jun 27, 2016	34.47	34.47	32.80	33.30	108,321	-1.17(-3.39%)
Jun 24, 2016	34.47	35.76	34.29	34.47	122,434	-1.57(-4.36%)
Jun 23, 2016	35.67	36.04	35.12	36.04	42,623	+0.80(+2.27%)
Jun 22, 2016	35.70	35.80	35.03	35.24	55,875	-0.15(-0.43%)
Jun 21, 2016	34.44	35.46	34.16	35.40	70,689	+1.05(+3.05%)
Jun 20, 2016	35.40	35.40	34.26	34.35	29,479	+0.09(+0.27%)
Jun 17, 2016	34.29	34.96	33.98	34.26	29,930	+0.37(+1.09%)
Jun 16, 2016	33.52	34.07	32.78	33.89	17,949	+0.00(+0.00%)
Jun 15, 2016	33.70	34.04	32.78	33.89	34,985	+0.15(+0.46%)
Jun 14, 2016	33.89	33.89	32.32	33.73	47,593	-0.18(-0.54%)
Jun 13, 2016	33.89	34.44	33.27	33.92	29,305	-0.18(-0.54%)
Jun 10, 2016	35.49	35.49	33.98	34.10	50,797	-1.72(-4.81%)
Jun 09, 2016	35.36	35.95	35.09	35.83	28,993	+0.28(+0.78%)
Jun 08, 2016	36.60	36.60	35.43	35.55	84,671	-0.55(-1.53%)
Jun 07, 2016	35.92	36.29	35.92	36.10	74,170	+0.18(+0.51%)
Jun 06, 2016	35.30	36.10	35.03	35.92	65,934	+1.08(+3.09%)
Jun 03, 2016	35.03	35.39	34.53	34.84	55,449	-0.15(-0.44%)
Jun 02, 2016	34.78	35.09	34.47	35.00	49,190	+0.22(+0.62%)
Jun 01, 2016	33.61	34.86	33.46	34.78	55,606	+1.02(+3.01%)
May 31, 2016	33.70	34.50	33.43	33.76	58,913	+0.12(+0.37%)
May 27, 2016	33.33	33.64	33.64	33.64	45,875	+0.34(+1.02%)
May 26, 2016	34.01	34.01	33.09	33.30	39,318	-0.49(-1.46%)
May 25, 2016	33.95	34.23	33.62	33.79	75,334	+0.37(+1.10%)
May 24, 2016	34.23	34.26	33.33	33.43	126,693	-0.52(-1.54%)
May 23, 2016	34.16	34.16	33.27	33.95	87,561	-0.15(-0.45%)
May 20, 2016	33.95	34.20	33.24	34.10	132,372	+0.89(+2.69%)
May 19, 2016	32.32	33.67	32.01	33.21	86,714	+0.62(+1.89%)
May 18, 2016	33.67	33.83	32.43	32.59	27,659	-0.86(-2.58%)
May 17, 2016	33.46	33.98	32.99	33.46	52,170	+0.25(+0.74%)
May 16, 2016	32.66	33.30	32.63	33.21	79,398	+1.26(+3.95%)
May 13, 2016	32.10	32.53	31.70	31.95	24,339	+0.00(+0.00%)
May 12, 2016	31.86	32.63	31.58	31.95	49,081	+0.22(+0.68%)
May 11, 2016	31.24	32.13	30.62	31.73	91,857	+0.49(+1.58%)
May 10, 2016	30.78	32.01	30.78	31.24	21,607	+0.03(+0.10%)
May 09, 2016	32.32	32.32	30.19	31.21	59,972	-0.52(-1.65%)
May 06, 2016	32.29	32.29	31.55	31.73	17,261	-0.34(-1.06%)
May 05, 2016	32.01	32.56	31.75	32.07	35,546	+0.71(+2.26%)
May 04, 2016	31.39	31.67	30.62	31.36	23,907	+0.46(+1.49%)
May 03, 2016	31.27	31.27	30.16	30.90	47,022	-0.52(-1.67%)
May 02, 2016	32.16	32.16	31.03	31.43	32,521	-0.89(-2.76%)
Apr 29, 2016	32.13	32.47	31.39	32.32	22,469	+0.74(+2.34%)
Apr 28, 2016	32.78	32.78	31.33	31.58	19,247	-0.68(-2.10%)
Apr 27, 2016	31.70	32.59	31.58	32.26	21,337	+1.11(+3.56%)
Apr 26, 2016	31.67	31.67	30.93	31.15	15,741	-0.06(-0.20%)
Apr 25, 2016	32.07	32.09	30.81	31.21	30,301	-0.71(-2.22%)
Apr 22, 2016	31.64	32.29	31.43	31.92	35,890	+0.55(+1.77%)
Apr 21, 2016	31.55	31.82	31.09	31.36	21,134	+0.12(+0.39%)
Apr 20, 2016	30.01	31.52	30.01	31.24	22,250	+1.11(+3.68%)
Apr 19, 2016	29.18	30.32	29.15	30.13	24,048	+1.39(+4.82%)
Apr 18, 2016	27.39	28.93	26.99	28.75	16,954	+0.89(+3.20%)
Apr 15, 2016	28.10	28.84	27.61	27.85	71,726	-0.34(-1.20%)
Apr 14, 2016	28.78	29.24	27.98	28.19	19,460	-0.31(-1.08%)
Apr 13, 2016	28.59	28.67	28.01	28.50	22,495	-0.04(-0.15%)
Apr 12, 2016	27.49	28.81	27.15	28.54	35,178	+1.46(+5.39%)
Apr 11, 2016	27.24	27.92	26.93	27.09	17,328	+0.22(+0.80%)
Apr 08, 2016	26.87	27.33	26.44	26.87	17,053	+0.92(+3.56%)
Apr 07, 2016	25.70	26.05	25.42	25.95	26,580	+0.22(+0.84%)
Apr 06, 2016	25.24	25.92	24.93	25.73	19,846	+1.02(+4.11%)
Apr 05, 2016	24.96	25.39	24.65	24.72	49,514	-0.71(-2.78%)
Apr 04, 2016	25.83	26.20	25.02	25.42	54,950	-0.20(-0.79%)
Apr 01, 2016	26.06	26.59	25.48	25.63	35,967	-1.13(-4.22%)
Mar 31, 2016	26.23	26.92	25.86	26.76	22,655	+0.78(+3.01%)
Mar 30, 2016	25.34	26.55	25.03	25.97	8,822	+0.87(+3.46%)
Mar 29, 2016	24.90	25.31	24.22	25.10	13,108	+0.23(+0.93%)
Mar 28, 2016	25.68	25.89	24.55	24.87	25,124	-0.52(-2.05%)
Mar 24, 2016	25.19	25.39	25.39	25.39	13,365	+0.06(+0.23%)
Mar 23, 2016	26.06	26.23	25.10	25.34	42,348	-1.27(-4.79%)
Mar 22, 2016	25.97	26.78	25.97	26.61	15,360	+0.69(+2.68%)
Mar 21, 2016	26.99	27.16	25.55	25.92	32,820	-0.81(-3.03%)
Mar 18, 2016	27.25	27.42	26.29	26.73	21,395	-0.35(-1.28%)
Mar 17, 2016	26.81	27.36	26.44	27.07	28,449	+0.61(+2.30%)
Mar 16, 2016	24.79	26.87	24.79	26.47	16,968	+1.74(+7.03%)
Mar 15, 2016	25.10	25.10	24.07	24.73	16,858	-0.41(-1.61%)
Mar 14, 2016	24.99	25.31	24.44	25.13	20,392	+0.06(+0.23%)
Mar 11, 2016	24.76	25.34	24.61	25.08	8,508	+0.49(+2.00%)
Mar 10, 2016	25.19	25.19	24.06	24.58	23,847	-0.58(-2.30%)
Mar 09, 2016	25.60	26.10	25.02	25.16	9,891	+0.49(+2.00%)
Mar 08, 2016	26.81	26.81	24.35	24.67	25,587	-2.14(-7.99%)
Mar 07, 2016	26.35	27.13	26.27	26.81	28,542	+0.64(+2.43%)
Mar 04, 2016	26.84	26.84	25.80	26.18	27,396	-0.32(-1.20%)
Mar 03, 2016	25.86	26.67	25.25	26.49	20,060	+1.00(+3.92%)
Mar 02, 2016	23.92	25.50	23.89	25.50	12,163	+1.10(+4.51%)
Mar 01, 2016	24.61	24.61	23.57	24.40	15,746	+0.04(+0.18%)
Feb 29, 2016	24.12	24.38	23.89	24.35	22,414	+0.61(+2.56%)
Feb 26, 2016	24.18	24.61	23.37	23.74	35,874	-0.03(-0.12%)
Feb 25, 2016	23.89	23.89	22.80	23.77	12,312	+0.06(+0.24%)
Feb 24, 2016	22.12	23.74	21.72	23.71	10,689	+0.93(+4.07%)
Feb 23, 2016	23.95	23.95	22.73	22.79	36,997	-1.16(-4.84%)
Feb 22, 2016	23.89	24.17	23.43	23.95	21,507	+1.27(+5.62%)
Feb 19, 2016	22.82	22.82	21.97	22.67	12,329	-0.42(-1.82%)
Feb 18, 2016	23.16	23.16	22.01	23.09	20,629	+0.28(+1.21%)
Feb 17, 2016	22.47	22.96	21.72	22.82	31,520	+1.43(+6.71%)
Feb 16, 2016	19.98	21.91	19.98	21.38	23,571	+1.89(+9.72%)
Feb 12, 2016	18.82	19.49	19.49	19.49	9,911	+0.72(+3.86%)
Feb 11, 2016	18.82	19.56	18.27	18.76	12,135	-0.38(-1.97%)
Feb 10, 2016	18.82	20.81	18.76	19.14	13,175	+0.17(+0.92%)
Feb 09, 2016	19.31	19.97	18.25	18.97	44,270	-1.30(-6.43%)
Feb 08, 2016	22.88	22.90	19.55	20.27	68,338	-3.01(-12.94%)
Feb 05, 2016	23.34	24.10	22.95	23.28	33,253	-0.61(-2.55%)
Feb 04, 2016	23.08	24.32	23.08	23.89	8,530	+0.17(+0.73%)
Feb 03, 2016	25.02	25.34	22.47	23.71	22,159	-0.41(-1.68%)
Feb 02, 2016	24.90	25.54	23.45	24.12	40,183	-0.72(-2.91%)
Feb 01, 2016	24.79	25.28	23.60	24.84	67,441	-0.38(-1.49%)
Jan 29, 2016	25.89	26.81	24.61	25.22	39,355	-0.06(-0.23%)
Jan 28, 2016	25.16	26.03	24.58	25.28	67,037	+1.07(+4.43%)
Jan 27, 2016	24.18	24.61	23.14	24.21	64,124	-0.26(-1.07%)
Jan 26, 2016	23.80	24.49	22.59	24.47	30,336	+1.56(+6.83%)
Jan 25, 2016	23.89	24.93	22.80	22.90	26,239	-1.68(-6.83%)
Jan 22, 2016	23.16	24.61	22.04	24.58	58,365	+3.24(+15.20%)
Jan 21, 2016	19.46	21.62	19.46	21.34	20,247	+2.23(+11.67%)
Jan 20, 2016	21.05	21.05	18.33	19.11	50,999	-2.11(-9.96%)
Jan 19, 2016	24.35	24.35	20.41	21.22	21,213	-1.85(-8.03%)
Jan 15, 2016	22.30	23.08	23.08	23.08	13,745	-1.68(-6.78%)
Jan 14, 2016	22.38	24.76	22.32	24.76	16,187	+2.17(+9.62%)
Jan 13, 2016	23.60	25.08	21.89	22.59	30,625	-0.75(-3.23%)
Jan 12, 2016	26.06	26.06	22.88	23.34	19,657	-1.65(-6.60%)
Jan 11, 2016	27.80	29.62	24.90	24.99	29,349	-2.00(-7.40%)
Jan 08, 2016	28.96	28.96	26.81	26.99	9,490	+0.00(+0.00%)
Jan 07, 2016	28.96	28.96	26.99	26.99	18,219	-2.00(-6.89%)
Jan 06, 2016	30.49	30.69	28.52	28.98	26,530	-2.49(-7.91%)
Jan 05, 2016	31.79	32.98	30.64	31.47	6,069	-0.00(-0.01%)
Jan 04, 2016	30.95	31.50	30.12	31.47	13,616	+0.66(+2.15%)
Dec 31, 2015	29.21	30.81	30.81	30.81	6,296	+1.58(+5.39%)
Dec 30, 2015	29.03	29.24	28.57	29.24	4,612	-0.47(-1.58%)
Dec 29, 2015	29.87	30.40	29.38	29.71	5,933	-0.17(-0.56%)
Dec 28, 2015	30.56	31.53	29.05	29.87	15,993	-1.46(-4.67%)
Dec 24, 2015	30.54	31.34	31.34	31.34	33,437	+0.64(+2.07%)
Dec 23, 2015	29.26	30.82	29.26	30.70	18,740	+2.07(+7.24%)
Dec 22, 2015	27.41	29.79	27.26	28.63	22,865	+1.60(+5.93%)
Dec 21, 2015	25.48	27.11	25.33	27.03	18,521	+1.41(+5.50%)
Dec 18, 2015	24.62	25.96	24.62	25.62	8,495	+0.00(+0.00%)
Dec 17, 2015	25.40	26.36	25.28	25.62	9,592	-1.19(-4.43%)
Dec 16, 2015	24.70	26.86	24.70	26.80	12,138	+1.52(+6.01%)
Dec 15, 2015	25.23	25.56	24.69	25.28	8,023	+0.30(+1.22%)
Dec 14, 2015	26.25	26.25	24.18	24.98	16,408	-0.86(-3.32%)
Dec 11, 2015	27.63	27.63	25.67	25.84	8,664	-2.65(-9.31%)
Dec 10, 2015	29.29	29.37	28.29	28.49	11,351	-0.77(-2.64%)
Dec 09, 2015	25.75	29.26	25.75	29.26	10,611	+2.60(+9.74%)
Dec 08, 2015	25.28	27.33	24.76	26.67	16,762	+0.94(+3.65%)
Dec 07, 2015	28.21	28.71	24.73	25.73	75,086	-3.45(-11.84%)
Dec 04, 2015	30.87	30.87	28.57	29.18	13,575	-2.04(-6.55%)
Dec 03, 2015	32.75	32.75	30.77	31.23	15,979	-1.46(-4.48%)
Dec 02, 2015	33.58	33.58	32.22	32.69	7,337	-1.49(-4.37%)
Dec 01, 2015	34.54	34.54	33.46	34.18	7,084	-0.64(-1.83%)
Nov 30, 2015	35.09	35.79	34.53	34.82	4,487	+0.33(+0.96%)
Nov 27, 2015	35.44	35.44	34.49	34.49	3,794	-0.69(-1.96%)
Nov 25, 2015	34.71	35.18	35.18	35.18	2,460	-0.08(-0.24%)
Nov 24, 2015	34.68	35.79	33.80	35.26	3,042	+0.58(+1.67%)
Nov 23, 2015	35.65	35.65	33.19	34.68	15,741	-0.14(-0.40%)
Nov 20, 2015	36.66	36.66	34.24	34.82	15,304	-1.63(-4.47%)
Nov 19, 2015	36.34	36.81	35.62	36.45	6,728	-0.33(-0.90%)
Nov 18, 2015	35.92	37.58	35.92	36.78	2,078	+0.19(+0.53%)
Nov 17, 2015	37.33	37.33	36.59	36.59	503	-0.23(-0.64%)
Nov 16, 2015	36.91	37.08	36.37	36.82	2,504	+1.15(+3.21%)
Nov 13, 2015	35.92	36.01	33.99	35.68	8,613	-0.22(-0.62%)
Nov 12, 2015	35.95	36.48	35.37	35.90	10,114	-1.27(-3.42%)
Nov 11, 2015	38.05	38.05	36.53	37.17	6,618	-1.05(-2.76%)
Nov 10, 2015	38.55	38.55	37.47	38.22	1,768	-0.11(-0.28%)
Nov 09, 2015	38.69	38.69	38.02	38.33	4,316	-0.66(-1.70%)
Nov 06, 2015	39.54	39.68	38.77	38.99	6,737	-0.28(-0.70%)
Nov 05, 2015	39.93	40.35	39.05	39.27	6,113	-1.08(-2.67%)
Nov 04, 2015	41.56	41.56	39.57	40.35	14,931	-1.58(-3.76%)
Nov 03, 2015	40.90	42.25	40.90	41.92	6,642	+1.58(+3.90%)
Nov 02, 2015	39.74	40.91	39.35	40.35	4,640	+0.55(+1.39%)
Oct 30, 2015	39.18	39.96	38.23	39.79	2,886	+0.61(+1.55%)
Oct 29, 2015	38.00	39.21	38.00	39.18	2,826	+1.22(+3.20%)
Oct 28, 2015	36.17	38.13	36.17	37.97	7,335	+2.10(+5.86%)
Oct 27, 2015	37.25	37.25	35.63	35.87	6,317	-1.24(-3.35%)
Oct 26, 2015	38.58	38.58	37.03	37.11	6,785	-1.35(-3.52%)
Oct 23, 2015	41.61	41.61	37.97	38.47	3,997	-0.39(-1.00%)
Oct 22, 2015	40.15	40.15	38.13	38.85	13,182	-1.33(-3.30%)
Oct 21, 2015	41.42	41.42	40.12	40.18	321	-0.86(-2.09%)
Oct 20, 2015	41.26	41.53	40.98	41.04	2,822	+0.28(+0.68%)
Oct 19, 2015	41.84	41.84	40.54	40.76	3,347	-1.08(-2.58%)
Oct 16, 2015	41.09	41.98	40.97	41.84	12,195	+0.55(+1.34%)
Oct 15, 2015	40.48	41.45	40.01	41.28	5,436	+0.50(+1.22%)
Oct 14, 2015	40.46	40.79	39.57	40.79	23,059	+0.28(+0.68%)
Oct 13, 2015	41.70	41.70	40.48	40.51	28,363	-0.88(-2.14%)
Oct 12, 2015	42.11	42.11	41.09	41.40	5,122	-0.84(-2.00%)
Oct 09, 2015	42.83	42.83	42.22	42.24	2,528	-0.70(-1.64%)
Oct 08, 2015	42.06	42.94	41.45	42.94	1,944	+0.99(+2.37%)
Oct 07, 2015	41.73	42.14	41.34	41.95	3,746	+1.08(+2.64%)
Oct 06, 2015	42.14	43.03	40.66	40.87	6,777	-0.79(-1.89%)
Oct 05, 2015	39.87	42.06	39.87	41.66	7,749	+2.35(+5.98%)
Oct 02, 2015	37.85	39.31	37.85	39.31	1,263	+1.76(+4.70%)
Oct 01, 2015	36.79	37.67	36.07	37.54	4,042	+1.87(+5.24%)
Sep 30, 2015	32.73	38.26	31.77	35.67	39,170	+3.61(+11.25%)
Sep 29, 2015	34.98	35.83	32.07	32.07	45,764	-2.94(-8.40%)
Sep 28, 2015	37.14	37.14	34.60	35.00	7,549	-3.07(-8.07%)
Sep 25, 2015	38.77	40.70	36.74	38.08	44,584	-0.27(-0.69%)
Sep 24, 2015	38.13	38.50	36.50	38.34	17,510	-0.30(-0.76%)
Sep 23, 2015	41.58	41.58	38.10	38.64	21,629	-2.14(-5.24%)
Sep 22, 2015	43.10	43.13	40.67	40.78	3,635	-1.10(-2.62%)
Sep 21, 2015	42.07	43.39	40.78	41.87	2,451	+1.20(+2.96%)
Sep 18, 2015	41.93	41.93	40.67	40.67	3,932	-1.46(-3.46%)
Sep 17, 2015	41.20	42.81	41.20	42.13	3,964	+0.84(+2.04%)
Sep 16, 2015	40.88	41.39	40.88	41.28	3,226	+0.51(+1.25%)
Sep 15, 2015	41.52	41.66	40.75	40.78	2,846	+0.00(+0.00%)
Sep 14, 2015	41.42	42.25	40.78	40.78	5,335	-0.40(-0.97%)
Sep 11, 2015	42.91	43.18	41.04	41.18	8,424	-2.16(-4.99%)
Sep 10, 2015	43.07	43.34	43.04	43.34	2,608	+0.08(+0.19%)
Sep 09, 2015	44.09	44.62	43.13	43.26	13,474	-0.88(-1.99%)
Sep 08, 2015	44.36	44.44	44.06	44.14	3,695	-0.01(-0.01%)
Sep 04, 2015	44.89	44.14	44.14	44.14	2,619	-0.24(-0.54%)
Sep 03, 2015	44.40	45.29	43.74	44.38	13,600	+0.64(+1.47%)
Sep 02, 2015	44.44	44.62	43.50	43.74	8,011	+0.13(+0.31%)
Sep 01, 2015	44.36	45.83	43.58	43.61	7,353	-2.16(-4.72%)
Aug 31, 2015	45.43	45.96	44.38	45.77	6,360	-0.19(-0.41%)
Aug 28, 2015	45.96	45.96	44.49	45.96	7,702	+0.03(+0.06%)
Aug 27, 2015	44.09	47.64	44.09	45.93	17,512	+2.70(+6.24%)
Aug 26, 2015	42.59	43.96	41.28	43.23	11,873	+3.13(+7.79%)
Aug 25, 2015	40.91	41.99	40.11	40.11	9,574	-0.24(-0.60%)
Aug 24, 2015	41.55	43.98	39.55	40.35	23,033	-1.52(-3.64%)
Aug 21, 2015	43.11	43.31	41.87	41.87	11,844	-1.23(-2.85%)
Aug 20, 2015	44.86	44.86	43.10	43.10	12,563	-1.60(-3.59%)
Aug 19, 2015	45.88	45.88	44.34	44.70	7,658	-0.94(-2.05%)
Aug 18, 2015	46.11	46.17	45.43	45.64	2,936	-0.64(-1.39%)
Aug 17, 2015	44.89	46.31	44.89	46.28	1,464	+1.22(+2.72%)
Aug 14, 2015	45.32	45.51	44.86	45.06	30,800	+0.27(+0.61%)
Aug 13, 2015	45.88	45.88	44.09	44.78	3,910	-1.07(-2.33%)
Aug 12, 2015	44.62	45.99	44.25	45.85	8,899	+1.39(+3.13%)
Aug 11, 2015	44.60	44.76	43.50	44.46	7,046	-0.27(-0.60%)
Aug 10, 2015	42.97	44.73	42.97	44.73	17,876	+1.95(+4.56%)
Aug 07, 2015	43.26	43.69	41.47	42.78	7,343	-0.26(-0.60%)
Aug 06, 2015	43.42	43.50	40.86	43.04	10,197	-0.68(-1.55%)
Aug 05, 2015	47.80	48.45	43.66	43.72	17,847	-3.35(-7.12%)
Aug 04, 2015	48.19	48.20	47.07	47.07	6,686	-0.86(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.