Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0125 | 0.0126 | 0.0124 | 0.0126 | 45,460,476 | +0.00(+0.92%) |
Jul 28, 2016 | 0.0125 | 0.0126 | 0.0124 | 0.0125 | 37,295,128 | +0.00(+0.15%) |
Jul 27, 2016 | 0.0126 | 0.0127 | 0.0125 | 0.0125 | 87,403,640 | -0.00(-0.53%) |
Jul 26, 2016 | 0.0125 | 0.0127 | 0.0125 | 0.0126 | 52,751,636 | -0.00(-0.10%) |
Jul 25, 2016 | 0.0126 | 0.0127 | 0.0125 | 0.0126 | 67,782,672 | -0.00(-0.97%) |
Jul 22, 2016 | 0.0128 | 0.0128 | 0.0126 | 0.0127 | 84,840,960 | +0.00(+0.18%) |
Jul 21, 2016 | 0.0127 | 0.0129 | 0.0126 | 0.0127 | 103,486,736 | -0.00(-0.88%) |
Jul 20, 2016 | 0.0127 | 0.0128 | 0.0125 | 0.0128 | 67,951,608 | +0.00(+0.62%) |
Jul 19, 2016 | 0.0126 | 0.0127 | 0.0125 | 0.0127 | 52,185,824 | +0.00(+0.88%) |
Jul 18, 2016 | 0.0125 | 0.0127 | 0.0125 | 0.0126 | 69,447,920 | +0.00(+0.72%) |
Jul 15, 2016 | 0.0126 | 0.0128 | 0.0125 | 0.0125 | 90,230,000 | -0.00(-1.06%) |
Jul 14, 2016 | 0.0126 | 0.0129 | 0.0125 | 0.0126 | 63,796,976 | +0.00(+1.53%) |
Jul 13, 2016 | 0.0126 | 0.0126 | 0.0123 | 0.0124 | 67,345,576 | -0.00(-0.98%) |
Jul 12, 2016 | 0.0123 | 0.0127 | 0.0123 | 0.0126 | 153,785,632 | +0.00(+3.60%) |
Jul 11, 2016 | 0.0123 | 0.0123 | 0.0121 | 0.0121 | 210,591,792 | -0.00(-0.46%) |
Jul 08, 2016 | 0.0122 | 0.0123 | 0.0120 | 0.0122 | 172,810,416 | +0.00(+1.40%) |
Jul 07, 2016 | 0.0121 | 0.0124 | 0.0120 | 0.0120 | 156,193,680 | -0.00(-0.37%) |
Jul 06, 2016 | 0.0120 | 0.0121 | 0.0118 | 0.0121 | 171,373,088 | -0.00(-0.19%) |
Jul 05, 2016 | 0.0122 | 0.0122 | 0.0118 | 0.0121 | 243,482,912 | +0.01(+71.97%) |
Jul 01, 2016 | 0.0071 | 0.0070 | 0.0070 | 0.0070 | 410,293,952 | -0.00(-0.69%) |
Jun 30, 2016 | 0.0070 | 0.0071 | 0.0069 | 0.0071 | 636,651,712 | +0.00(+0.43%) |
Jun 29, 2016 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 424,191,008 | +0.00(+1.59%) |
Jun 28, 2016 | 0.0069 | 0.0071 | 0.0067 | 0.0069 | 332,486,784 | +0.00(+4.71%) |
Jun 27, 2016 | 0.0069 | 0.0069 | 0.0065 | 0.0066 | 544,767,744 | -0.00(-3.39%) |
Jun 24, 2016 | 0.0069 | 0.0071 | 0.0068 | 0.0069 | 615,746,496 | -0.00(-4.36%) |
Jun 23, 2016 | 0.0071 | 0.0072 | 0.0070 | 0.0072 | 214,359,392 | +0.00(+2.27%) |
Jun 22, 2016 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 281,009,696 | -0.00(-0.43%) |
Jun 21, 2016 | 0.0068 | 0.0071 | 0.0068 | 0.0070 | 355,512,928 | +0.00(+3.05%) |
Jun 20, 2016 | 0.0070 | 0.0070 | 0.0068 | 0.0068 | 148,259,744 | +0.00(+0.27%) |
Jun 17, 2016 | 0.0068 | 0.0070 | 0.0068 | 0.0068 | 150,524,448 | +0.00(+1.09%) |
Jun 16, 2016 | 0.0067 | 0.0068 | 0.0065 | 0.0067 | 90,271,208 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0067 | 0.0068 | 0.0065 | 0.0067 | 175,950,912 | +0.00(+0.46%) |
Jun 14, 2016 | 0.0067 | 0.0067 | 0.0064 | 0.0067 | 239,357,744 | -0.00(-0.54%) |
Jun 13, 2016 | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 147,382,304 | -0.00(-0.54%) |
Jun 10, 2016 | 0.0071 | 0.0071 | 0.0068 | 0.0068 | 255,470,496 | -0.00(-4.81%) |
Jun 09, 2016 | 0.0070 | 0.0071 | 0.0070 | 0.0071 | 145,812,032 | +0.00(+0.78%) |
Jun 08, 2016 | 0.0073 | 0.0073 | 0.0070 | 0.0071 | 425,828,256 | -0.00(-1.53%) |
Jun 07, 2016 | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 373,017,824 | +0.00(+0.51%) |
Jun 06, 2016 | 0.0070 | 0.0072 | 0.0070 | 0.0071 | 331,597,920 | +0.00(+3.09%) |
Jun 03, 2016 | 0.0070 | 0.0070 | 0.0069 | 0.0069 | 278,864,256 | -0.00(-0.44%) |
Jun 02, 2016 | 0.0069 | 0.0070 | 0.0069 | 0.0070 | 247,387,152 | +0.00(+0.62%) |
Jun 01, 2016 | 0.0067 | 0.0069 | 0.0067 | 0.0069 | 279,656,768 | +0.00(+3.01%) |
May 31, 2016 | 0.0067 | 0.0069 | 0.0066 | 0.0067 | 296,285,824 | +0.00(+0.37%) |
May 27, 2016 | 0.0066 | 0.0067 | 0.0067 | 0.0067 | 230,718,864 | +0.00(+1.02%) |
May 26, 2016 | 0.0068 | 0.0068 | 0.0066 | 0.0066 | 197,738,480 | -0.00(-1.46%) |
May 25, 2016 | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 378,869,120 | +0.00(+1.10%) |
May 24, 2016 | 0.0068 | 0.0068 | 0.0066 | 0.0066 | 637,163,136 | -0.00(-1.54%) |
May 23, 2016 | 0.0068 | 0.0068 | 0.0066 | 0.0068 | 440,362,560 | -0.00(-0.45%) |
May 20, 2016 | 0.0068 | 0.0068 | 0.0066 | 0.0068 | 665,725,248 | +0.00(+2.69%) |
May 19, 2016 | 0.0064 | 0.0067 | 0.0064 | 0.0066 | 436,101,152 | +0.00(+1.89%) |
May 18, 2016 | 0.0067 | 0.0067 | 0.0064 | 0.0065 | 139,106,160 | -0.00(-2.58%) |
May 17, 2016 | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 262,377,344 | +0.00(+0.74%) |
May 16, 2016 | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 399,310,304 | +0.00(+3.95%) |
May 13, 2016 | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 122,410,080 | +0.00(+0.00%) |
May 12, 2016 | 0.0063 | 0.0065 | 0.0063 | 0.0064 | 246,838,144 | +0.00(+0.68%) |
May 11, 2016 | 0.0062 | 0.0064 | 0.0061 | 0.0063 | 461,967,136 | +0.00(+1.58%) |
May 10, 2016 | 0.0061 | 0.0064 | 0.0061 | 0.0062 | 108,668,256 | +0.00(+0.10%) |
May 09, 2016 | 0.0064 | 0.0064 | 0.0060 | 0.0062 | 301,612,640 | -0.00(-1.65%) |
May 06, 2016 | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 86,813,688 | -0.00(-1.06%) |
May 05, 2016 | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 178,767,904 | +0.00(+2.26%) |
May 04, 2016 | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 120,235,248 | +0.00(+1.49%) |
May 03, 2016 | 0.0062 | 0.0062 | 0.0060 | 0.0061 | 236,485,200 | -0.00(-1.67%) |