Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.82	38.15	37.24	37.50	61,004	-0.06(-0.17%)
Sep 29, 2016	37.79	37.82	37.08	37.56	71,723	-0.03(-0.09%)
Sep 28, 2016	36.75	37.76	36.65	37.59	59,155	+0.91(+2.48%)
Sep 27, 2016	37.17	37.17	36.46	36.69	65,175	-0.45(-1.22%)
Sep 26, 2016	37.43	37.54	37.14	37.14	37,912	-0.19(-0.52%)
Sep 23, 2016	37.24	37.72	37.17	37.34	59,802	-0.13(-0.35%)
Sep 22, 2016	37.34	37.82	37.08	37.46	68,077	+0.45(+1.22%)
Sep 21, 2016	36.75	37.08	36.52	37.01	72,488	+0.49(+1.34%)
Sep 20, 2016	36.65	36.69	36.36	36.52	36,389	-0.03(-0.09%)
Sep 19, 2016	36.62	36.72	36.33	36.56	61,487	+0.32(+0.90%)
Sep 16, 2016	36.10	36.30	35.70	36.23	62,260	+0.06(+0.18%)
Sep 15, 2016	36.13	36.59	36.04	36.17	36,969	+0.06(+0.18%)
Sep 14, 2016	35.87	36.82	35.78	36.10	33,862	+0.16(+0.45%)
Sep 13, 2016	36.98	36.98	35.74	35.94	111,048	-1.17(-3.15%)
Sep 12, 2016	36.85	37.46	36.69	37.11	62,659	-0.06(-0.17%)
Sep 09, 2016	38.02	38.11	37.17	37.17	64,950	-1.20(-3.13%)
Sep 08, 2016	38.41	38.67	38.18	38.37	43,434	+0.19(+0.51%)
Sep 07, 2016	37.98	38.37	37.98	38.18	49,286	+0.29(+0.77%)
Sep 06, 2016	37.72	38.11	37.72	37.89	61,569	+0.36(+0.95%)
Sep 02, 2016	37.14	37.53	37.53	37.53	25,042	+0.42(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.