Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1385	0.1389	0.1376	0.1388	49,591,968	+0.00(+0.21%)
Jul 28, 2017	0.1385	0.1386	0.1382	0.1385	53,711,736	+0.00(+0.00%)
Jul 27, 2017	0.1385	0.1388	0.1379	0.1385	58,891,384	+0.00(+0.00%)
Jul 26, 2017	0.1398	0.1399	0.1384	0.1385	65,710,296	-0.00(-0.41%)
Jul 25, 2017	0.1386	0.1394	0.1385	0.1391	54,814,828	+0.00(+0.72%)
Jul 24, 2017	0.1384	0.1385	0.1374	0.1381	44,821,524	+0.00(+0.21%)
Jul 21, 2017	0.1389	0.1394	0.1372	0.1378	63,601,388	-0.00(-0.82%)
Jul 20, 2017	0.1402	0.1404	0.1385	0.1389	49,731,756	-0.00(-0.71%)
Jul 19, 2017	0.1398	0.1402	0.1392	0.1399	62,530,792	+0.00(+0.10%)
Jul 18, 2017	0.1399	0.1402	0.1389	0.1398	36,563,996	+0.00(+0.31%)
Jul 17, 2017	0.1392	0.1399	0.1391	0.1394	57,364,452	+0.00(+0.21%)
Jul 14, 2017	0.1384	0.1391	0.1379	0.1391	58,717,700	+0.00(+1.04%)
Jul 13, 2017	0.1376	0.1378	0.1366	0.1376	27,015,054	+0.00(+0.00%)
Jul 12, 2017	0.1369	0.1384	0.1356	0.1376	33,841,740	+0.00(+1.15%)
Jul 11, 2017	0.1355	0.1361	0.1346	0.1361	56,514,952	+0.00(+0.32%)
Jul 10, 2017	0.1366	0.1371	0.1347	0.1356	55,523,560	-0.00(-0.73%)
Jul 07, 2017	0.1358	0.1369	0.1338	0.1366	62,492,624	+0.00(+0.00%)
Jul 06, 2017	0.1385	0.1391	0.1358	0.1366	86,006,160	-0.00(-0.21%)
Jul 05, 2017	0.1399	0.1399	0.1365	0.1369	137,055,376	+0.06(+87.67%)
Jul 03, 2017	0.0719	0.0731	0.0718	0.0730	210,794,384	+0.00(+2.08%)
Jun 30, 2017	0.0712	0.0718	0.0707	0.0715	222,275,104	+0.00(+1.20%)
Jun 29, 2017	0.0702	0.0713	0.0701	0.0706	160,059,072	+0.00(+1.11%)
Jun 28, 2017	0.0684	0.0702	0.0683	0.0699	183,141,904	+0.00(+2.39%)
Jun 27, 2017	0.0691	0.0696	0.0681	0.0682	141,656,352	-0.00(-0.72%)
Jun 26, 2017	0.0672	0.0687	0.0672	0.0687	121,453,064	+0.00(+2.43%)
Jun 23, 2017	0.0650	0.0672	0.0649	0.0671	118,187,344	+0.00(+3.61%)
Jun 22, 2017	0.0640	0.0650	0.0640	0.0648	99,190,888	+0.00(+1.22%)
Jun 21, 2017	0.0648	0.0653	0.0639	0.0640	134,019,256	-0.00(-0.99%)
Jun 20, 2017	0.0665	0.0665	0.0637	0.0646	282,687,456	-0.00(-3.49%)
Jun 19, 2017	0.0679	0.0683	0.0667	0.0669	95,749,392	-0.00(-0.84%)
Jun 16, 2017	0.0663	0.0677	0.0662	0.0675	76,312,088	+0.00(+2.14%)
Jun 15, 2017	0.0672	0.0677	0.0659	0.0661	159,728,992	-0.00(-2.40%)
Jun 14, 2017	0.0699	0.0699	0.0676	0.0677	236,153,552	-0.00(-3.04%)
Jun 13, 2017	0.0700	0.0703	0.0696	0.0699	82,426,120	-0.00(-0.10%)
Jun 12, 2017	0.0703	0.0710	0.0694	0.0699	136,156,272	+0.00(+0.30%)
Jun 09, 2017	0.0692	0.0701	0.0690	0.0697	113,349,104	+0.00(+1.03%)
Jun 08, 2017	0.0697	0.0699	0.0690	0.0690	137,064,112	-0.00(-1.12%)
Jun 07, 2017	0.0715	0.0723	0.0695	0.0698	405,129,632	-0.00(-2.95%)
Jun 06, 2017	0.0713	0.0721	0.0709	0.0719	66,365,724	+0.00(+0.89%)
Jun 05, 2017	0.0708	0.0717	0.0708	0.0713	63,825,584	+0.00(+0.10%)
Jun 02, 2017	0.0722	0.0723	0.0711	0.0712	112,696,160	-0.00(-1.37%)
Jun 01, 2017	0.0717	0.0728	0.0716	0.0722	84,025,344	+0.00(+1.19%)
May 31, 2017	0.0715	0.0716	0.0704	0.0713	193,607,824	-0.00(-0.69%)
May 30, 2017	0.0733	0.0733	0.0717	0.0718	112,261,240	-0.00(-2.03%)
May 26, 2017	0.0737	0.0737	0.0732	0.0733	47,319,108	-0.00(-0.38%)
May 25, 2017	0.0741	0.0746	0.0732	0.0736	80,028,968	-0.00(-0.67%)
May 24, 2017	0.0747	0.0747	0.0740	0.0741	84,069,576	-0.00(-0.38%)
May 23, 2017	0.0742	0.0746	0.0739	0.0744	52,001,916	+0.00(+0.38%)
May 22, 2017	0.0747	0.0747	0.0735	0.0741	75,852,864	+0.00(+0.00%)
May 19, 2017	0.0734	0.0742	0.0731	0.0741	71,216,256	+0.00(+1.55%)
May 18, 2017	0.0727	0.0730	0.0722	0.0730	73,592,776	+0.00(+0.00%)
May 17, 2017	0.0739	0.0740	0.0728	0.0730	90,108,576	-0.00(-1.43%)
May 16, 2017	0.0747	0.0747	0.0739	0.0740	130,987,104	-0.00(-0.76%)
May 15, 2017	0.0747	0.0748	0.0740	0.0746	210,484,080	+0.00(+0.67%)
May 12, 2017	0.0738	0.0741	0.0735	0.0741	101,823,440	+0.00(+0.67%)
May 11, 2017	0.0743	0.0743	0.0735	0.0736	70,496,192	-0.00(-0.95%)
May 10, 2017	0.0732	0.0743	0.0732	0.0743	99,424,032	+0.00(+1.94%)
May 09, 2017	0.0735	0.0735	0.0725	0.0729	130,223,104	-0.00(-0.87%)
May 08, 2017	0.0733	0.0735	0.0728	0.0735	229,383,888	+0.00(+0.87%)
May 05, 2017	0.0715	0.0731	0.0707	0.0729	105,453,144	+0.00(+2.08%)
May 04, 2017	0.0734	0.0735	0.0703	0.0714	202,761,216	-0.00(-3.17%)
May 03, 2017	0.0743	0.0746	0.0736	0.0737	68,594,440	-0.00(-0.76%)
May 02, 2017	0.0747	0.0749	0.0740	0.0743	65,671,096	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.