Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1384	0.1388	0.1376	0.1387	49,617,388	+0.00(+0.21%)
Jul 28, 2017	0.1384	0.1386	0.1381	0.1384	53,739,264	+0.00(+0.00%)
Jul 27, 2017	0.1384	0.1387	0.1379	0.1384	58,921,568	+0.00(+0.00%)
Jul 26, 2017	0.1397	0.1399	0.1383	0.1384	65,743,972	-0.00(-0.41%)
Jul 25, 2017	0.1386	0.1393	0.1384	0.1390	54,842,920	+0.00(+0.72%)
Jul 24, 2017	0.1383	0.1384	0.1373	0.1380	44,844,496	+0.00(+0.21%)
Jul 21, 2017	0.1389	0.1393	0.1372	0.1377	63,633,984	-0.00(-0.82%)
Jul 20, 2017	0.1401	0.1403	0.1384	0.1389	49,757,244	-0.00(-0.71%)
Jul 19, 2017	0.1397	0.1401	0.1391	0.1399	62,562,840	+0.00(+0.10%)
Jul 18, 2017	0.1399	0.1401	0.1389	0.1397	36,582,736	+0.00(+0.31%)
Jul 17, 2017	0.1391	0.1399	0.1390	0.1393	57,393,852	+0.00(+0.21%)
Jul 14, 2017	0.1383	0.1390	0.1379	0.1390	58,747,796	+0.00(+1.04%)
Jul 13, 2017	0.1376	0.1377	0.1366	0.1376	27,028,900	+0.00(+0.00%)
Jul 12, 2017	0.1369	0.1383	0.1356	0.1376	33,859,084	+0.00(+1.15%)
Jul 11, 2017	0.1354	0.1360	0.1345	0.1360	56,543,916	+0.00(+0.32%)
Jul 10, 2017	0.1366	0.1370	0.1346	0.1356	55,552,020	-0.00(-0.73%)
Jul 07, 2017	0.1357	0.1369	0.1337	0.1366	62,524,652	+0.00(+0.00%)
Jul 06, 2017	0.1384	0.1390	0.1357	0.1366	86,050,240	-0.00(-0.21%)
Jul 05, 2017	0.1399	0.1399	0.1364	0.1369	137,125,632	+0.06(+87.67%)
Jul 03, 2017	0.0719	0.0731	0.0718	0.0729	210,902,448	+0.00(+2.08%)
Jun 30, 2017	0.0712	0.0717	0.0707	0.0714	222,389,072	+0.00(+1.20%)
Jun 29, 2017	0.0702	0.0713	0.0701	0.0706	160,141,136	+0.00(+1.11%)
Jun 28, 2017	0.0683	0.0702	0.0683	0.0698	183,235,808	+0.00(+2.39%)
Jun 27, 2017	0.0691	0.0696	0.0680	0.0682	141,728,976	-0.00(-0.72%)
Jun 26, 2017	0.0672	0.0687	0.0672	0.0687	121,515,328	+0.00(+2.43%)
Jun 23, 2017	0.0650	0.0671	0.0649	0.0671	118,247,936	+0.00(+3.61%)
Jun 22, 2017	0.0640	0.0650	0.0640	0.0647	99,241,744	+0.00(+1.22%)
Jun 21, 2017	0.0648	0.0653	0.0639	0.0639	134,087,968	-0.00(-0.99%)
Jun 20, 2017	0.0664	0.0664	0.0637	0.0646	282,832,384	-0.00(-3.49%)
Jun 19, 2017	0.0679	0.0683	0.0667	0.0669	95,798,488	-0.00(-0.84%)
Jun 16, 2017	0.0663	0.0677	0.0662	0.0675	76,351,208	+0.00(+2.14%)
Jun 15, 2017	0.0672	0.0677	0.0659	0.0661	159,810,880	-0.00(-2.40%)
Jun 14, 2017	0.0698	0.0698	0.0675	0.0677	236,274,624	-0.00(-3.04%)
Jun 13, 2017	0.0700	0.0702	0.0695	0.0698	82,468,376	-0.00(-0.10%)
Jun 12, 2017	0.0703	0.0709	0.0693	0.0699	136,226,080	+0.00(+0.30%)
Jun 09, 2017	0.0692	0.0700	0.0690	0.0697	113,407,216	+0.00(+1.03%)
Jun 08, 2017	0.0697	0.0699	0.0690	0.0690	137,134,384	-0.00(-1.12%)
Jun 07, 2017	0.0714	0.0722	0.0695	0.0697	405,337,312	-0.00(-2.95%)
Jun 06, 2017	0.0712	0.0721	0.0709	0.0719	66,399,752	+0.00(+0.89%)
Jun 05, 2017	0.0708	0.0717	0.0708	0.0712	63,858,308	+0.00(+0.10%)
Jun 02, 2017	0.0722	0.0723	0.0711	0.0712	112,753,936	-0.00(-1.37%)
Jun 01, 2017	0.0717	0.0727	0.0716	0.0722	84,068,424	+0.00(+1.19%)
May 31, 2017	0.0714	0.0716	0.0704	0.0713	193,707,088	-0.00(-0.69%)
May 30, 2017	0.0733	0.0733	0.0717	0.0718	112,318,792	-0.00(-2.03%)
May 26, 2017	0.0736	0.0737	0.0731	0.0733	47,343,368	-0.00(-0.38%)
May 25, 2017	0.0741	0.0746	0.0732	0.0736	80,070,000	-0.00(-0.67%)
May 24, 2017	0.0746	0.0746	0.0740	0.0741	84,112,672	-0.00(-0.38%)
May 23, 2017	0.0741	0.0746	0.0738	0.0743	52,028,580	+0.00(+0.38%)
May 22, 2017	0.0747	0.0747	0.0734	0.0741	75,891,752	+0.00(+0.00%)
May 19, 2017	0.0734	0.0742	0.0731	0.0741	71,252,768	+0.00(+1.55%)
May 18, 2017	0.0726	0.0730	0.0722	0.0729	73,630,504	+0.00(+0.00%)
May 17, 2017	0.0738	0.0739	0.0728	0.0729	90,154,776	-0.00(-1.43%)
May 16, 2017	0.0747	0.0747	0.0738	0.0740	131,054,264	-0.00(-0.76%)
May 15, 2017	0.0746	0.0748	0.0739	0.0746	210,592,000	+0.00(+0.67%)
May 12, 2017	0.0738	0.0741	0.0735	0.0741	101,875,648	+0.00(+0.67%)
May 11, 2017	0.0743	0.0743	0.0735	0.0736	70,532,336	-0.00(-0.95%)
May 10, 2017	0.0732	0.0743	0.0732	0.0743	99,475,008	+0.00(+1.94%)
May 09, 2017	0.0734	0.0735	0.0724	0.0729	130,289,864	-0.00(-0.87%)
May 08, 2017	0.0733	0.0735	0.0728	0.0735	229,501,504	+0.00(+0.87%)
May 05, 2017	0.0714	0.0730	0.0707	0.0729	105,507,208	+0.00(+2.08%)
May 04, 2017	0.0734	0.0735	0.0702	0.0714	202,865,168	-0.00(-3.17%)
May 03, 2017	0.0743	0.0746	0.0736	0.0737	68,629,608	-0.00(-0.76%)
May 02, 2017	0.0746	0.0749	0.0740	0.0743	65,704,764	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.