Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.73	13.73	13.73	149,984	+0.07(+0.48%)
Dec 30, 2020	13.68	13.89	13.62	13.67	149,984	-0.03(-0.21%)
Dec 29, 2020	13.81	13.95	13.61	13.70	207,826	-0.12(-0.84%)
Dec 28, 2020	14.29	14.35	13.68	13.81	284,239	-0.28(-2.00%)
Dec 24, 2020	14.22	14.22	13.90	14.10	157,406	-0.17(-1.17%)
Dec 23, 2020	14.20	14.53	14.15	14.26	238,926	+0.10(+0.72%)
Dec 22, 2020	14.20	14.43	14.05	14.16	96,211	-0.09(-0.61%)
Dec 21, 2020	14.31	14.44	13.83	14.25	232,116	-0.46(-3.10%)
Dec 18, 2020	14.82	14.87	14.59	14.70	107,379	-0.13(-0.88%)
Dec 17, 2020	15.01	15.01	14.69	14.83	140,508	-0.07(-0.49%)
Dec 16, 2020	15.23	15.23	14.80	14.91	90,273	-0.29(-1.90%)
Dec 15, 2020	14.91	15.30	14.54	15.20	94,645	+0.36(+2.44%)
Dec 14, 2020	15.65	15.71	14.70	14.83	158,932	-0.69(-4.43%)
Dec 11, 2020	15.43	15.60	15.24	15.52	83,885	-0.01(-0.09%)
Dec 10, 2020	14.92	15.59	14.92	15.54	209,652	+0.61(+4.07%)
Dec 09, 2020	15.38	15.62	14.58	14.93	183,042	-0.27(-1.76%)
Dec 08, 2020	15.05	15.44	14.98	15.20	134,120	+0.14(+0.91%)
Dec 07, 2020	15.46	15.46	14.91	15.06	216,811	-0.41(-2.62%)
Dec 04, 2020	14.90	15.70	14.89	15.46	198,175	+0.72(+4.86%)
Dec 03, 2020	13.97	14.90	13.97	14.75	174,739	+0.80(+5.76%)
Dec 02, 2020	13.29	14.01	13.26	13.94	120,922	+0.59(+4.39%)
Dec 01, 2020	13.44	13.73	13.21	13.36	123,935	+0.25(+1.93%)
Nov 30, 2020	13.77	13.94	13.10	13.10	235,336	-0.69(-5.03%)
Nov 27, 2020	14.19	14.34	13.75	13.80	111,387	-0.46(-3.25%)
Nov 25, 2020	14.33	14.44	13.88	14.26	127,003	-0.09(-0.66%)
Nov 24, 2020	14.12	14.72	14.11	14.36	209,406	+0.61(+4.42%)
Nov 23, 2020	13.08	13.82	13.08	13.75	200,481	+0.78(+6.03%)
Nov 20, 2020	13.26	13.36	12.97	12.97	334,576	-0.31(-2.34%)
Nov 19, 2020	12.77	13.33	12.69	13.28	238,987	+0.54(+4.21%)
Nov 18, 2020	12.87	13.37	12.74	12.74	278,461	-0.04(-0.34%)
Nov 17, 2020	12.41	12.81	12.16	12.78	160,944	+0.29(+2.35%)
Nov 16, 2020	12.27	12.73	12.23	12.49	201,688	+0.72(+6.07%)
Nov 13, 2020	11.50	11.93	11.50	11.78	85,590	+0.31(+2.68%)
Nov 12, 2020	11.50	11.80	11.29	11.47	132,710	-0.16(-1.41%)
Nov 11, 2020	11.96	11.98	11.47	11.63	109,631	-0.16(-1.33%)
Nov 10, 2020	11.48	11.81	11.38	11.79	142,367	+0.52(+4.63%)
Nov 09, 2020	10.87	11.57	10.85	11.27	303,423	+1.32(+13.30%)
Nov 06, 2020	10.44	10.60	9.903	9.946	177,475	-0.52(-4.99%)
Nov 05, 2020	10.22	10.50	10.15	10.47	169,485	+0.32(+3.17%)
Nov 04, 2020	10.15	10.40	9.867	10.15	120,343	+0.07(+0.71%)
Nov 03, 2020	10.09	10.28	10.02	10.07	53,497	+0.16(+1.66%)
Nov 02, 2020	10.05	10.16	9.853	9.910	70,750	+0.02(+0.22%)
Oct 30, 2020	9.939	10.07	9.681	9.889	52,165	-0.15(-1.50%)
Oct 29, 2020	9.796	10.10	9.517	10.04	103,447	+0.24(+2.48%)
Oct 28, 2020	10.19	10.19	9.636	9.796	190,108	-0.61(-5.84%)
Oct 27, 2020	10.57	10.67	10.34	10.40	142,089	-0.27(-2.55%)
Oct 26, 2020	10.88	10.99	10.40	10.68	147,248	-0.40(-3.62%)
Oct 23, 2020	11.13	11.23	10.88	11.08	90,066	-0.03(-0.26%)
Oct 22, 2020	10.38	11.10	10.38	11.10	100,896	+0.73(+7.03%)
Oct 21, 2020	10.46	10.51	10.37	10.38	43,036	-0.11(-1.02%)
Oct 20, 2020	10.34	10.65	10.25	10.48	173,367	+0.18(+1.73%)
Oct 19, 2020	10.56	10.69	10.28	10.30	233,164	-0.20(-1.94%)
Oct 16, 2020	10.83	10.87	10.51	10.51	513,709	-0.29(-2.67%)
Oct 15, 2020	10.59	10.85	10.42	10.80	74,017	+0.02(+0.20%)
Oct 14, 2020	10.54	11.06	10.54	10.77	97,078	+0.25(+2.34%)
Oct 13, 2020	10.56	10.69	10.42	10.53	119,064	-0.06(-0.60%)
Oct 12, 2020	10.56	10.63	10.39	10.59	87,733	+0.01(+0.13%)
Oct 09, 2020	10.70	10.74	10.41	10.58	107,490	-0.02(-0.20%)
Oct 08, 2020	9.945	10.61	9.903	10.60	241,102	+0.77(+7.87%)
Oct 07, 2020	9.875	9.875	9.706	9.825	97,492	+0.08(+0.79%)
Oct 06, 2020	10.16	10.25	9.586	9.748	114,472	-0.23(-2.26%)
Oct 05, 2020	9.699	9.987	9.564	9.973	164,355	+0.46(+4.88%)
Oct 02, 2020	9.066	9.519	9.009	9.509	146,306	+0.23(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.