Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.71	11.74	11.28	11.52	99,839	-0.14(-1.23%)
Jul 30, 2020	11.81	11.81	11.56	11.67	62,506	-0.28(-2.34%)
Jul 29, 2020	11.60	12.04	11.54	11.95	66,097	+0.46(+4.05%)
Jul 28, 2020	11.48	11.63	11.46	11.48	36,240	-0.01(-0.06%)
Jul 27, 2020	11.63	11.66	11.36	11.49	189,774	-0.15(-1.29%)
Jul 24, 2020	11.72	11.84	11.56	11.64	57,531	-0.14(-1.22%)
Jul 23, 2020	11.91	12.02	11.63	11.78	98,110	-0.16(-1.32%)
Jul 22, 2020	12.03	12.15	11.87	11.94	81,446	-0.24(-1.96%)
Jul 21, 2020	11.56	12.26	11.56	12.18	128,618	+0.77(+6.70%)
Jul 20, 2020	11.48	11.63	11.35	11.41	205,030	+0.10(+0.84%)
Jul 17, 2020	11.43	11.75	11.31	11.32	66,681	-0.01(-0.12%)
Jul 16, 2020	11.25	11.51	10.98	11.33	183,089	-0.03(-0.24%)
Jul 15, 2020	10.77	11.41	10.75	11.36	86,947	+0.88(+8.42%)
Jul 14, 2020	10.42	10.60	10.33	10.48	98,148	+0.04(+0.39%)
Jul 13, 2020	10.81	10.84	10.35	10.44	86,065	-0.32(-2.94%)
Jul 10, 2020	10.42	10.75	10.32	10.75	115,096	+0.21(+1.98%)
Jul 09, 2020	11.08	11.08	10.50	10.54	110,766	-0.57(-5.09%)
Jul 08, 2020	11.22	11.34	10.94	11.11	77,177	-0.03(-0.24%)
Jul 07, 2020	10.87	11.40	10.78	11.14	146,957	+0.13(+1.22%)
Jul 06, 2020	11.60	11.75	10.74	11.00	181,408	-0.42(-3.71%)
Jul 02, 2020	11.82	11.82	11.35	11.43	66,533	-0.22(-1.85%)
Jul 01, 2020	11.74	12.11	11.37	11.64	83,875	-0.07(-0.63%)
Jun 30, 2020	11.39	11.78	11.33	11.72	149,945	+0.22(+1.93%)
Jun 29, 2020	11.70	11.76	11.38	11.49	145,963	-0.10(-0.87%)
Jun 26, 2020	12.33	12.33	11.41	11.60	195,590	-0.73(-5.95%)
Jun 25, 2020	12.15	12.75	12.07	12.33	158,916	-0.13(-1.08%)
Jun 24, 2020	13.16	13.16	12.08	12.46	342,230	-1.04(-7.73%)
Jun 23, 2020	13.94	14.11	13.43	13.51	70,921	-0.28(-2.05%)
Jun 22, 2020	13.60	13.84	13.23	13.79	71,826	+0.24(+1.79%)
Jun 19, 2020	14.13	14.33	13.52	13.55	51,998	-0.16(-1.17%)
Jun 18, 2020	13.59	14.09	13.59	13.71	113,307	-0.05(-0.39%)
Jun 17, 2020	14.19	14.29	13.65	13.76	103,274	-0.51(-3.54%)
Jun 16, 2020	14.90	14.98	14.01	14.27	165,902	+0.21(+1.47%)
Jun 15, 2020	12.64	14.23	12.19	14.06	140,387	+0.94(+7.15%)
Jun 12, 2020	13.67	13.87	12.84	13.12	104,146	+0.16(+1.23%)
Jun 11, 2020	13.77	14.23	12.76	12.96	280,260	-2.20(-14.49%)
Jun 10, 2020	15.42	15.42	14.65	15.16	147,881	-0.43(-2.73%)
Jun 09, 2020	16.36	16.46	15.01	15.58	182,782	-1.04(-6.28%)
Jun 08, 2020	16.72	16.90	16.14	16.63	154,924	+0.87(+5.53%)
Jun 05, 2020	15.29	16.06	15.29	15.76	155,393	+1.05(+7.15%)
Jun 04, 2020	14.21	14.77	14.17	14.71	94,627	+0.28(+1.94%)
Jun 03, 2020	13.91	14.47	13.87	14.43	89,777	+0.55(+3.98%)
Jun 02, 2020	13.61	13.94	13.56	13.87	75,539	+0.34(+2.51%)
Jun 01, 2020	13.52	13.85	13.37	13.53	86,100	+0.03(+0.25%)
May 29, 2020	13.57	13.57	12.98	13.50	59,812	-0.05(-0.39%)
May 28, 2020	13.84	13.84	13.47	13.55	66,551	-0.23(-1.69%)
May 27, 2020	14.03	14.03	13.31	13.79	77,304	+0.11(+0.83%)
May 26, 2020	13.69	13.78	13.33	13.67	228,516	+0.55(+4.16%)
May 22, 2020	13.06	13.14	12.57	13.13	63,569	+0.07(+0.56%)
May 21, 2020	13.27	13.32	12.74	13.06	119,506	-0.11(-0.86%)
May 20, 2020	12.94	13.47	12.86	13.17	206,749	+0.49(+3.88%)
May 19, 2020	12.49	12.85	12.20	12.68	161,380	+0.28(+2.23%)
May 18, 2020	11.91	12.56	11.91	12.40	318,375	+1.05(+9.21%)
May 15, 2020	10.82	11.43	10.81	11.35	97,038	+0.49(+4.48%)
May 14, 2020	10.61	11.20	10.21	10.87	106,048	+0.04(+0.36%)
May 13, 2020	11.39	11.39	10.55	10.83	145,721	-0.43(-3.85%)
May 12, 2020	11.31	11.77	11.21	11.26	107,044	+0.02(+0.18%)
May 11, 2020	11.35	11.39	11.01	11.24	85,705	-0.21(-1.84%)
May 08, 2020	11.11	11.47	10.97	11.45	74,223	+0.58(+5.32%)
May 07, 2020	11.18	11.33	10.83	10.87	154,481	+0.05(+0.42%)
May 06, 2020	11.34	11.53	10.65	10.83	107,317	-0.47(-4.13%)
May 05, 2020	11.73	11.91	11.18	11.30	91,896	+0.04(+0.35%)
May 04, 2020	10.67	11.33	10.41	11.26	153,276	+0.28(+2.51%)
May 01, 2020	11.67	11.67	10.91	10.98	208,374	-0.95(-7.99%)
Apr 30, 2020	12.45	12.70	11.68	11.93	254,814	-0.30(-2.42%)
Apr 29, 2020	11.20	12.27	11.20	12.23	440,461	+1.43(+13.28%)
Apr 28, 2020	10.39	10.97	10.39	10.80	109,685	+0.41(+3.99%)
Apr 27, 2020	10.28	10.39	9.915	10.38	175,831	+0.14(+1.33%)
Apr 24, 2020	10.60	10.84	10.05	10.24	186,319	-0.04(-0.37%)
Apr 23, 2020	9.514	10.32	9.441	10.28	182,038	+1.01(+10.84%)
Apr 22, 2020	9.257	9.487	9.060	9.277	113,344	+0.36(+4.06%)
Apr 21, 2020	8.343	9.073	8.343	8.915	208,322	-0.04(-0.47%)
Apr 20, 2020	8.613	9.390	8.218	8.958	202,278	-0.09(-0.98%)
Apr 17, 2020	8.466	9.118	8.466	9.047	175,148	+0.70(+8.44%)
Apr 16, 2020	8.621	8.621	8.278	8.343	130,436	-0.09(-1.07%)
Apr 15, 2020	8.717	8.717	8.169	8.433	211,306	-0.57(-6.31%)
Apr 14, 2020	8.814	9.105	8.685	9.002	179,382	+0.48(+5.61%)
Apr 13, 2020	8.834	9.040	8.517	8.524	99,026	+0.14(+1.70%)
Apr 09, 2020	8.349	9.137	8.007	8.382	177,006	+0.60(+7.72%)
Apr 08, 2020	7.665	8.027	7.568	7.781	349,021	+0.25(+3.34%)
Apr 07, 2020	7.658	8.143	7.529	7.529	162,753	+0.15(+2.01%)
Apr 06, 2020	7.271	7.678	7.135	7.381	246,466	+0.15(+2.05%)
Apr 03, 2020	7.587	7.604	6.659	7.232	134,884	-0.08(-1.15%)
Apr 02, 2020	7.523	8.072	7.111	7.316	223,876	+0.37(+5.40%)
Apr 01, 2020	6.541	6.942	6.457	6.942	178,377	-0.03(-0.41%)
Mar 31, 2020	6.528	7.094	6.341	6.970	154,179	+0.45(+6.87%)
Mar 30, 2020	6.845	6.845	6.070	6.522	145,826	-0.19(-2.88%)
Mar 27, 2020	7.103	7.232	6.587	6.716	87,155	-0.65(-8.77%)
Mar 26, 2020	7.361	7.749	6.974	7.361	145,831	+0.00(+0.00%)
Mar 25, 2020	6.651	7.555	6.328	7.361	267,442	+0.71(+10.68%)
Mar 24, 2020	7.103	7.103	6.587	6.651	112,608	+0.19(+3.00%)
Mar 23, 2020	7.297	7.555	6.457	6.457	174,293	-1.16(-15.25%)
Mar 20, 2020	7.104	8.711	6.780	7.620	279,756	+1.16(+18.00%)
Mar 19, 2020	5.580	7.210	5.272	6.457	277,933	+1.25(+24.10%)
Mar 18, 2020	6.708	6.708	4.515	5.204	427,073	-1.76(-25.23%)
Mar 17, 2020	8.150	8.150	6.959	6.959	255,641	-1.07(-13.28%)
Mar 16, 2020	8.464	8.777	7.774	8.025	336,448	-1.38(-14.67%)
Mar 13, 2020	9.529	10.03	8.808	9.404	239,196	+0.75(+8.70%)
Mar 12, 2020	9.780	9.780	8.652	8.652	270,827	-2.45(-22.03%)
Mar 11, 2020	10.97	11.72	10.47	11.10	332,383	-0.31(-2.75%)
Mar 10, 2020	11.22	11.85	9.091	11.41	572,022	+1.69(+17.42%)
Mar 09, 2020	12.54	12.84	9.655	9.717	768,395	-7.15(-42.38%)
Mar 06, 2020	18.24	18.24	16.68	16.86	401,224	-1.82(-9.73%)
Mar 05, 2020	19.37	19.37	18.49	18.68	219,788	-1.00(-5.10%)
Mar 04, 2020	20.25	20.38	19.43	19.69	160,847	-0.25(-1.26%)
Mar 03, 2020	20.69	21.19	19.50	19.94	199,125	-0.56(-2.75%)
Mar 02, 2020	20.06	20.88	19.43	20.50	302,608	+1.07(+5.48%)
Feb 28, 2020	18.37	19.56	17.87	19.43	408,912	+0.25(+1.31%)
Feb 27, 2020	19.62	20.06	18.56	19.18	482,798	-1.32(-6.42%)
Feb 26, 2020	21.69	21.88	20.38	20.50	325,776	-1.00(-4.66%)
Feb 25, 2020	23.01	23.13	21.38	21.50	287,158	-1.32(-5.77%)
Feb 24, 2020	23.26	23.38	22.63	22.82	227,597	-1.13(-4.71%)
Feb 21, 2020	24.58	24.58	23.76	23.95	194,184	-0.63(-2.55%)
Feb 20, 2020	24.83	24.83	24.51	24.58	113,183	-0.06(-0.25%)
Feb 19, 2020	25.01	25.01	24.51	24.64	129,560	-0.12(-0.50%)
Feb 18, 2020	24.70	24.76	24.64	24.76	110,366	+0.00(+0.00%)
Feb 14, 2020	24.95	25.16	24.76	24.76	86,104	-0.12(-0.50%)
Feb 13, 2020	25.19	25.44	24.76	24.89	154,337	-0.31(-1.23%)
Feb 12, 2020	24.70	25.26	24.63	25.19	226,611	+0.74(+3.03%)
Feb 11, 2020	24.51	24.63	24.39	24.45	93,353	+0.25(+1.02%)
Feb 10, 2020	24.89	24.89	24.14	24.21	203,794	-0.62(-2.49%)
Feb 07, 2020	25.13	25.13	24.76	24.82	143,675	-0.37(-1.47%)
Feb 06, 2020	25.50	25.75	25.19	25.19	117,462	-0.37(-1.45%)
Feb 05, 2020	25.38	25.94	25.38	25.56	104,783	+0.49(+1.97%)
Feb 04, 2020	24.76	25.38	24.76	25.07	155,531	+0.56(+2.27%)
Feb 03, 2020	24.82	24.95	24.45	24.51	133,691	-0.25(-1.00%)
Jan 31, 2020	25.19	25.30	24.70	24.76	154,007	-0.43(-1.72%)
Jan 30, 2020	25.38	25.44	24.89	25.19	210,150	-0.31(-1.21%)
Jan 29, 2020	25.69	25.98	25.47	25.50	111,409	+0.00(+0.00%)
Jan 28, 2020	25.50	25.81	25.38	25.50	88,194	+0.19(+0.73%)
Jan 27, 2020	25.13	25.56	25.07	25.32	196,594	-0.62(-2.38%)
Jan 24, 2020	26.55	26.74	25.87	25.94	97,197	-0.62(-2.33%)
Jan 23, 2020	26.55	26.74	26.00	26.55	167,847	-0.12(-0.46%)
Jan 22, 2020	27.54	27.79	26.61	26.68	284,361	-0.80(-2.92%)
Jan 21, 2020	28.34	28.41	27.42	27.48	319,557	-0.99(-3.47%)
Jan 17, 2020	28.77	28.80	28.34	28.47	125,104	-0.30(-1.06%)
Jan 16, 2020	28.59	28.83	28.59	28.77	96,356	+0.18(+0.64%)
Jan 15, 2020	28.53	28.71	28.41	28.59	100,085	+0.06(+0.21%)
Jan 14, 2020	28.34	28.71	28.28	28.53	92,726	+0.18(+0.65%)
Jan 13, 2020	28.04	28.59	27.92	28.34	106,018	+0.24(+0.87%)
Jan 10, 2020	28.47	28.47	27.92	28.10	98,249	-0.37(-1.28%)
Jan 09, 2020	28.34	28.53	28.04	28.47	91,650	+0.24(+0.86%)
Jan 08, 2020	28.65	28.83	28.04	28.22	107,389	-0.49(-1.70%)
Jan 07, 2020	28.41	28.71	28.16	28.71	132,487	+0.18(+0.64%)
Jan 06, 2020	28.22	28.65	28.16	28.53	118,216	+0.49(+1.74%)
Jan 03, 2020	28.16	28.16	27.58	28.04	159,620	+0.24(+0.88%)
Jan 02, 2020	27.32	27.80	27.26	27.80	97,757	+0.72(+2.65%)
Dec 31, 2019	26.78	27.20	26.54	27.08	144,459	+0.12(+0.44%)
Dec 30, 2019	27.38	27.62	26.90	26.96	154,262	-0.42(-1.53%)
Dec 27, 2019	28.04	28.04	27.26	27.38	105,782	-0.60(-2.14%)
Dec 26, 2019	27.56	27.98	27.50	27.98	125,996	+0.42(+1.52%)
Dec 24, 2019	27.56	27.56	27.32	27.56	64,517	+0.06(+0.22%)
Dec 23, 2019	27.32	27.56	27.20	27.50	170,662	+0.24(+0.88%)
Dec 20, 2019	27.20	27.38	27.08	27.26	120,588	+0.18(+0.66%)
Dec 19, 2019	27.20	27.44	27.02	27.08	123,066	-0.12(-0.44%)
Dec 18, 2019	26.78	27.38	26.72	27.20	133,857	+0.42(+1.57%)
Dec 17, 2019	26.48	27.32	26.48	26.78	179,784	+0.48(+1.82%)
Dec 16, 2019	25.82	26.30	25.82	26.30	112,304	+0.66(+2.57%)
Dec 13, 2019	26.06	26.12	25.46	25.64	93,846	-0.48(-1.83%)
Dec 12, 2019	25.64	26.30	25.64	26.12	95,954	+0.36(+1.40%)
Dec 11, 2019	25.82	26.00	25.64	25.76	91,271	-0.06(-0.23%)
Dec 10, 2019	25.04	25.88	24.98	25.82	161,227	+0.78(+3.11%)
Dec 09, 2019	24.26	25.04	24.14	25.04	118,590	+0.78(+3.21%)
Dec 06, 2019	23.96	24.38	23.96	24.26	101,275	+0.30(+1.25%)
Dec 05, 2019	24.14	24.32	23.90	23.96	85,166	-0.06(-0.25%)
Dec 04, 2019	23.90	24.20	23.72	24.02	155,224	+0.18(+0.75%)
Dec 03, 2019	23.96	24.08	23.72	23.84	172,705	-0.24(-0.99%)
Dec 02, 2019	24.50	24.50	24.08	24.08	127,268	-0.30(-1.23%)
Nov 29, 2019	24.56	24.62	24.32	24.38	81,828	-0.24(-0.97%)
Nov 27, 2019	24.68	24.74	24.14	24.62	129,235	-0.06(-0.24%)
Nov 26, 2019	25.28	25.40	24.56	24.68	109,778	-0.60(-2.37%)
Nov 25, 2019	24.80	25.28	24.74	25.28	134,627	+0.24(+0.96%)
Nov 22, 2019	24.80	25.10	24.68	25.04	410,843	+0.30(+1.21%)
Nov 21, 2019	24.32	24.80	24.08	24.74	189,620	+0.54(+2.23%)
Nov 20, 2019	24.08	24.20	23.72	24.20	206,797	+0.24(+1.00%)
Nov 19, 2019	24.61	24.61	23.90	23.96	222,349	-0.65(-2.63%)
Nov 18, 2019	25.20	25.20	24.37	24.61	220,713	-0.47(-1.87%)
Nov 15, 2019	24.78	25.20	24.78	25.08	144,709	+0.35(+1.43%)
Nov 14, 2019	24.90	24.96	24.67	24.73	213,938	-0.18(-0.71%)
Nov 13, 2019	25.14	25.20	24.73	24.90	161,537	-0.29(-1.17%)
Nov 12, 2019	25.37	25.67	25.08	25.20	114,577	-0.06(-0.23%)
Nov 11, 2019	25.72	25.72	25.25	25.25	79,500	-0.47(-1.83%)
Nov 08, 2019	25.90	25.90	25.43	25.72	146,480	-0.18(-0.68%)
Nov 07, 2019	26.43	26.55	25.61	25.90	189,284	-0.29(-1.12%)
Nov 06, 2019	26.84	26.90	26.14	26.19	95,156	-0.53(-1.98%)
Nov 05, 2019	27.25	27.25	26.49	26.72	117,695	-0.53(-1.94%)
Nov 04, 2019	26.84	27.37	26.72	27.25	127,356	+0.59(+2.20%)
Nov 01, 2019	26.31	26.72	26.31	26.66	99,401	+0.47(+1.79%)
Oct 31, 2019	26.37	26.43	25.84	26.19	153,828	-0.18(-0.67%)
Oct 30, 2019	26.43	26.61	26.19	26.37	95,492	-0.06(-0.22%)
Oct 29, 2019	26.66	26.72	26.19	26.43	153,765	-0.29(-1.10%)
Oct 28, 2019	27.13	27.37	26.66	26.72	106,200	-0.41(-1.52%)
Oct 25, 2019	27.02	27.13	26.78	27.13	102,670	+0.18(+0.65%)
Oct 24, 2019	27.02	27.08	26.75	26.96	123,381	+0.00(+0.00%)
Oct 23, 2019	26.96	27.25	26.78	26.96	104,964	-0.06(-0.22%)
Oct 22, 2019	26.96	27.37	26.84	27.02	92,479	+0.06(+0.22%)
Oct 21, 2019	27.08	27.19	26.84	26.96	90,196	-0.06(-0.22%)
Oct 18, 2019	26.67	27.13	26.61	27.02	92,642	+0.29(+1.08%)
Oct 17, 2019	26.84	26.93	26.67	26.73	69,247	-0.06(-0.22%)
Oct 16, 2019	26.96	27.19	26.73	26.79	77,264	-0.17(-0.64%)
Oct 15, 2019	26.79	27.25	26.67	26.96	69,528	+0.17(+0.65%)
Oct 14, 2019	27.02	27.02	26.61	26.79	59,544	-0.35(-1.28%)
Oct 11, 2019	27.31	27.31	27.02	27.13	120,531	+0.17(+0.64%)
Oct 10, 2019	26.90	26.96	26.73	26.96	70,478	+0.23(+0.86%)
Oct 09, 2019	27.31	27.42	26.70	26.73	178,377	-0.35(-1.28%)
Oct 08, 2019	27.42	27.42	26.90	27.07	129,482	-0.40(-1.47%)
Oct 07, 2019	27.82	27.94	27.42	27.48	133,628	-0.52(-1.86%)
Oct 04, 2019	27.82	28.11	27.77	28.00	91,343	+0.17(+0.62%)
Oct 03, 2019	27.71	27.82	27.13	27.82	150,516	+0.23(+0.84%)
Oct 02, 2019	28.17	28.17	27.48	27.59	281,131	-0.64(-2.25%)
Oct 01, 2019	28.46	28.58	28.08	28.23	190,375	-0.23(-0.81%)
Sep 30, 2019	28.40	28.46	28.17	28.46	109,496	+0.06(+0.20%)
Sep 27, 2019	28.29	28.58	28.17	28.40	64,250	+0.06(+0.20%)
Sep 26, 2019	28.63	28.63	28.11	28.34	131,223	-0.35(-1.21%)
Sep 25, 2019	28.52	28.86	28.26	28.69	90,659	+0.06(+0.20%)
Sep 24, 2019	29.27	29.44	28.46	28.63	111,756	-0.64(-2.17%)
Sep 23, 2019	29.27	29.56	28.98	29.27	81,291	+0.06(+0.20%)
Sep 20, 2019	29.44	29.81	29.21	29.21	114,850	-0.17(-0.59%)
Sep 19, 2019	29.55	29.72	29.21	29.38	119,116	-0.06(-0.19%)
Sep 18, 2019	29.16	29.55	29.10	29.44	101,657	+0.17(+0.58%)
Sep 17, 2019	29.21	29.55	28.87	29.27	152,406	+0.00(+0.00%)
Sep 16, 2019	29.89	30.01	29.21	29.27	179,111	+0.40(+1.38%)
Sep 13, 2019	28.13	28.93	28.13	28.87	94,925	+0.80(+2.83%)
Sep 12, 2019	28.42	28.47	28.02	28.08	134,810	-0.40(-1.40%)
Sep 11, 2019	28.19	28.64	28.19	28.47	69,439	+0.17(+0.60%)
Sep 10, 2019	28.13	28.45	28.13	28.30	94,229	+0.28(+1.01%)
Sep 09, 2019	27.39	28.16	27.39	28.02	110,376	+0.74(+2.71%)
Sep 06, 2019	27.56	27.74	27.17	27.28	121,986	-0.45(-1.64%)
Sep 05, 2019	27.74	28.06	27.62	27.74	76,781	+0.14(+0.51%)
Sep 04, 2019	27.39	27.73	27.39	27.59	94,323	+0.31(+1.15%)
Sep 03, 2019	27.28	27.45	27.01	27.28	108,725	-0.28(-1.03%)
Aug 30, 2019	27.74	28.12	27.31	27.56	108,438	+0.00(+0.00%)
Aug 29, 2019	27.11	27.62	26.88	27.56	121,125	+0.68(+2.54%)
Aug 28, 2019	26.31	27.05	26.31	26.88	156,522	+0.91(+3.50%)
Aug 27, 2019	26.26	26.43	25.80	25.97	182,825	-0.28(-1.08%)
Aug 26, 2019	26.48	26.54	26.14	26.26	185,104	+0.06(+0.22%)
Aug 23, 2019	27.00	27.05	26.14	26.20	223,721	-0.91(-3.35%)
Aug 22, 2019	27.62	27.68	27.11	27.11	79,187	-0.51(-1.85%)
Aug 21, 2019	27.68	27.96	27.51	27.62	441,099	+0.00(+0.00%)
Aug 20, 2019	27.56	27.79	27.36	27.62	151,446	+0.23(+0.83%)
Aug 19, 2019	27.17	27.62	27.17	27.39	176,617	+0.34(+1.24%)
Aug 16, 2019	26.44	27.06	26.39	27.06	109,737	+0.67(+2.54%)
Aug 15, 2019	26.44	26.61	26.28	26.39	205,308	-0.17(-0.63%)
Aug 14, 2019	26.84	27.11	26.16	26.56	700,183	-0.56(-2.06%)
Aug 13, 2019	27.11	27.59	26.95	27.11	150,558	+0.00(+0.00%)
Aug 12, 2019	27.73	27.73	27.11	27.11	133,393	-0.67(-2.41%)
Aug 09, 2019	27.73	27.95	27.56	27.79	145,761	+0.11(+0.40%)
Aug 08, 2019	27.56	27.90	27.23	27.67	244,314	+0.28(+1.02%)
Aug 07, 2019	27.84	27.84	26.95	27.39	424,711	-0.59(-2.10%)
Aug 06, 2019	28.46	28.51	27.67	27.98	210,569	+0.03(+0.10%)
Aug 05, 2019	28.85	29.07	27.95	27.95	312,525	-1.23(-4.21%)
Aug 02, 2019	29.57	29.69	29.07	29.18	118,323	-0.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.