Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.04	22.16	21.37	21.60	151,499	-0.51(-2.30%)
Oct 28, 2021	22.24	22.49	21.93	22.11	215,931	-0.19(-0.85%)
Oct 27, 2021	22.51	22.71	22.16	22.30	83,042	-0.15(-0.67%)
Oct 26, 2021	23.05			22.45	94,535	-0.46(-2.01%)
Oct 25, 2021	23.20	23.27	22.80	22.91	122,287	-0.10(-0.45%)
Oct 22, 2021	23.12	23.16	22.67	23.01	72,628	-0.02(-0.10%)
Oct 21, 2021	23.41	23.59	22.66	23.04	106,924	-0.42(-1.79%)
Oct 20, 2021	23.01	23.50	22.83	23.46	69,363	+0.38(+1.65%)
Oct 19, 2021	22.94	23.09	22.77	23.08	99,914	+0.20(+0.90%)
Oct 18, 2021	23.08	23.20	22.67	22.87	140,429	-0.03(-0.14%)
Oct 15, 2021	22.91	23.09	22.87	22.90	92,112	+0.12(+0.52%)
Oct 14, 2021	22.54	22.80	22.46	22.79	97,329	+0.42(+1.87%)
Oct 13, 2021	22.05	22.40	21.82	22.37	58,027	+0.18(+0.83%)
Oct 12, 2021	21.95	22.27	21.78	22.18	54,403	+0.23(+1.06%)
Oct 11, 2021	22.06	22.38	21.91	21.95	90,252	+0.18(+0.83%)
Oct 08, 2021	21.50	21.86	21.45	21.77	55,091	+0.37(+1.73%)
Oct 07, 2021	21.02	21.46	20.98	21.40	139,731	+0.46(+2.22%)
Oct 06, 2021	21.23	21.27	20.67	20.93	130,834	-0.53(-2.46%)
Oct 05, 2021	21.74	22.05	21.16	21.46	341,844	-0.05(-0.22%)
Oct 04, 2021	21.10	21.67	21.04	21.51	148,699	+0.56(+2.69%)
Oct 01, 2021	20.61	21.13	20.61	20.95	85,352	+0.38(+1.86%)
Sep 30, 2021	20.83	20.91	20.57	20.56	62,656	-0.20(-0.95%)
Sep 29, 2021	20.79	20.79	20.56	20.76	63,512	+0.06(+0.29%)
Sep 28, 2021	21.19	21.27	20.63	20.70	99,687	-0.35(-1.67%)
Sep 27, 2021	20.56	21.34	20.56	21.05	187,662	+0.77(+3.81%)
Sep 24, 2021	20.37	20.63	20.20	20.28	119,499	-0.24(-1.19%)
Sep 23, 2021	19.92	20.61	19.81	20.52	140,110	+0.79(+3.99%)
Sep 22, 2021	19.48	20.04	19.42	19.74	83,747	+0.48(+2.48%)
Sep 21, 2021	19.49	19.59	18.99	19.26	105,674	-0.04(-0.19%)
Sep 20, 2021	19.62	19.64	18.83	19.29	335,645	-0.77(-3.85%)
Sep 17, 2021	20.48	20.52	19.98	20.07	84,364	-0.46(-2.25%)
Sep 16, 2021	20.25	20.55	20.04	20.53	61,617	+0.29(+1.43%)
Sep 15, 2021	20.32	20.47	20.14	20.24	57,409	+0.09(+0.47%)
Sep 14, 2021	20.62	20.64	20.10	20.14	60,368	-0.27(-1.34%)
Sep 13, 2021	20.30	20.72	20.24	20.42	100,429	+0.39(+1.95%)
Sep 10, 2021	20.60	20.60	20.01	20.03	67,369	-0.35(-1.73%)
Sep 09, 2021	20.27	20.66	20.12	20.38	68,306	-0.02(-0.08%)
Sep 08, 2021	20.61	20.77	20.32	20.39	74,971	-0.17(-0.84%)
Sep 07, 2021	20.62	21.04	20.56	20.57	83,448	-0.25(-1.20%)
Sep 03, 2021	20.95	21.09	20.79	20.82	46,630	-0.08(-0.37%)
Sep 02, 2021	20.50	21.01	20.50	20.89	75,840	+0.53(+2.61%)
Sep 01, 2021	20.03	20.40	19.82	20.36	61,832	+0.37(+1.84%)
Aug 31, 2021	20.07	20.43	19.98	20.00	54,878	-0.12(-0.62%)
Aug 30, 2021	20.53	20.62	20.12	20.12	79,691	-0.30(-1.49%)
Aug 27, 2021	19.83	20.50	19.83	20.43	91,146	+0.80(+4.10%)
Aug 26, 2021	20.12	20.24	19.62	19.62	104,106	-0.61(-3.01%)
Aug 25, 2021	19.85	20.47	19.85	20.23	101,228	+0.38(+1.93%)
Aug 24, 2021	19.74	20.01	19.74	19.85	92,763	+0.19(+0.95%)
Aug 23, 2021	19.59	19.90	19.59	19.66	109,446	+0.34(+1.78%)
Aug 20, 2021	18.89	19.42	18.89	19.32	149,465	+0.28(+1.48%)
Aug 19, 2021	19.19	19.33	18.70	19.04	184,282	-0.47(-2.42%)
Aug 18, 2021	19.94	20.04	19.46	19.51	70,954	-0.53(-2.67%)
Aug 17, 2021	20.10	20.50	19.79	20.04	84,005	-0.19(-0.96%)
Aug 16, 2021	20.09	20.37	19.94	20.24	89,501	-0.15(-0.76%)
Aug 13, 2021	20.57	20.79	20.30	20.39	90,864	-0.21(-1.02%)
Aug 12, 2021	20.19	20.67	20.06	20.60	43,696	+0.33(+1.60%)
Aug 11, 2021	20.00	20.32	19.95	20.27	58,825	+0.29(+1.43%)
Aug 10, 2021	19.49	20.08	19.49	19.99	84,179	+0.51(+2.60%)
Aug 09, 2021	19.50	19.54	19.24	19.48	107,685	-0.17(-0.88%)
Aug 06, 2021	19.76	20.05	19.64	19.65	96,871	-0.02(-0.12%)
Aug 05, 2021	19.76	20.25	19.62	19.68	155,247	-0.10(-0.51%)
Aug 04, 2021	20.00	20.33	19.67	19.78	347,508	-0.55(-2.70%)
Aug 03, 2021	20.17	20.50	19.75	20.33	122,768	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.