Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.92	20.50	19.92	20.39	111,123	+0.42(+2.10%)
Dec 30, 2021	19.93	20.16	19.86	19.97	94,908	+0.08(+0.40%)
Dec 29, 2021	19.94	19.98	19.71	19.89	59,588	-0.06(-0.32%)
Dec 28, 2021	19.93	20.25	19.87	19.96	70,959	+0.08(+0.40%)
Dec 27, 2021	19.42	19.93	19.25	19.88	109,791	+0.45(+2.32%)
Dec 23, 2021	19.36	19.48	19.23	19.43	63,267	+0.10(+0.53%)
Dec 22, 2021	19.18	19.41	19.10	19.33	106,415	+0.15(+0.78%)
Dec 21, 2021	18.94	19.31	18.91	19.18	117,726	+0.44(+2.36%)
Dec 20, 2021	19.01	19.01	18.41	18.73	170,639	-0.51(-2.63%)
Dec 17, 2021	19.14	19.46	18.85	19.24	75,197	-0.09(-0.49%)
Dec 16, 2021	19.29	19.78	19.18	19.33	70,214	+0.15(+0.78%)
Dec 15, 2021	18.90	19.31	18.54	19.18	96,417	+0.28(+1.51%)
Dec 14, 2021	18.94	19.39	18.83	18.90	72,068	-0.19(-0.99%)
Dec 13, 2021	19.59	19.68	18.92	19.09	99,796	-0.60(-3.05%)
Dec 10, 2021	19.84	19.91	19.42	19.69	57,011	-0.09(-0.44%)
Dec 09, 2021	19.99	20.10	19.67	19.78	53,115	-0.33(-1.65%)
Dec 08, 2021	19.87	20.27	19.87	20.11	56,263	+0.24(+1.19%)
Dec 07, 2021	19.87	20.53	19.80	19.87	90,431	+0.30(+1.54%)
Dec 06, 2021	19.69	19.87	19.19	19.57	106,788	+0.09(+0.49%)
Dec 03, 2021	19.89	20.06	19.34	19.48	139,676	-0.21(-1.08%)
Dec 02, 2021	19.26	19.82	19.04	19.69	170,128	+0.51(+2.64%)
Dec 01, 2021	19.97	20.25	19.14	19.18	192,108	-0.25(-1.26%)
Nov 30, 2021	19.60	19.86	19.09	19.43	263,790	-0.69(-3.42%)
Nov 29, 2021	21.11	21.12	20.10	20.12	211,782	-0.58(-2.79%)
Nov 26, 2021	20.63	20.82	19.86	20.69	289,830	-0.72(-3.36%)
Nov 24, 2021	20.90	21.49	20.90	21.41	76,394	+0.36(+1.69%)
Nov 23, 2021	20.78	21.10	20.73	21.06	56,828	+0.34(+1.64%)
Nov 22, 2021	20.68	21.03	20.57	20.72	92,082	+0.11(+0.54%)
Nov 19, 2021	21.10	21.10	20.56	20.61	202,997	-0.75(-3.53%)
Nov 18, 2021	21.53	21.37	21.30	21.36	60,045	-0.10(-0.47%)
Nov 17, 2021	22.08	22.17	21.44	21.46	99,657	-0.60(-2.70%)
Nov 16, 2021	22.25	22.27	21.94	22.06	87,703	-0.12(-0.53%)
Nov 15, 2021	22.15	22.35	21.99	22.18	123,349	+0.01(+0.04%)
Nov 12, 2021	22.03	22.18	21.92	22.17	55,361	+0.07(+0.32%)
Nov 11, 2021	21.80	22.21	21.80	22.10	60,858	+0.42(+1.95%)
Nov 10, 2021	21.96			21.67	55,883	-0.30(-1.36%)
Nov 09, 2021	21.94	21.99	21.62	21.97	97,266	+0.04(+0.18%)
Nov 08, 2021	21.81	21.96	21.69	21.93	102,809	+0.32(+1.49%)
Nov 05, 2021	21.75	21.84	21.40	21.61	175,708	+0.04(+0.18%)
Nov 04, 2021	21.99	22.00	21.20	21.57	163,098	-0.24(-1.08%)
Nov 03, 2021	21.73	22.00	21.73	21.81	53,134	-0.18(-0.83%)
Nov 02, 2021	22.09	22.09	21.68	21.99	59,805	+0.01(+0.06%)
Nov 01, 2021	21.58	22.18	21.34	21.98	97,735	+0.64(+3.00%)
Oct 29, 2021	21.77	21.89	21.10	21.34	153,372	-0.50(-2.30%)
Oct 28, 2021	21.96	22.21	21.66	21.84	218,601	-0.19(-0.85%)
Oct 27, 2021	22.23	22.43	21.89	22.03	84,069	-0.15(-0.67%)
Oct 26, 2021	22.76			22.18	95,704	-0.45(-2.01%)
Oct 25, 2021	22.92	22.98	22.52	22.63	123,799	-0.10(-0.45%)
Oct 22, 2021	22.84	22.87	22.40	22.73	73,526	-0.02(-0.10%)
Oct 21, 2021	23.12	23.30	22.38	22.76	108,246	-0.42(-1.79%)
Oct 20, 2021	22.73	23.21	22.55	23.17	70,220	+0.38(+1.65%)
Oct 19, 2021	22.66	22.80	22.50	22.80	101,149	+0.20(+0.90%)
Oct 18, 2021	22.80	22.92	22.39	22.59	142,165	-0.03(-0.14%)
Oct 15, 2021	22.63	22.80	22.59	22.62	93,251	+0.12(+0.52%)
Oct 14, 2021	22.27	22.52	22.19	22.51	98,533	+0.41(+1.87%)
Oct 13, 2021	21.78	22.13	21.56	22.09	58,745	+0.18(+0.83%)
Oct 12, 2021	21.68	21.99	21.51	21.91	55,075	+0.23(+1.06%)
Oct 11, 2021	21.79	22.10	21.64	21.68	91,368	+0.18(+0.83%)
Oct 08, 2021	21.24	21.59	21.19	21.50	55,773	+0.37(+1.73%)
Oct 07, 2021	20.76	21.20	20.72	21.14	141,458	+0.46(+2.22%)
Oct 06, 2021	20.97	21.01	20.41	20.68	132,452	-0.52(-2.46%)
Oct 05, 2021	21.47	21.78	20.90	21.20	346,070	-0.05(-0.22%)
Oct 04, 2021	20.84	21.41	20.78	21.25	150,537	+0.56(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.