Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.98	17.03	16.12	16.47	207,858	-0.54(-3.16%)
Feb 25, 2021	17.57	17.71	16.77	17.00	251,476	-0.52(-2.94%)
Feb 24, 2021	16.86	17.69	16.86	17.52	211,019	+0.69(+4.08%)
Feb 23, 2021	16.67	16.87	15.70	16.83	160,401	+0.29(+1.76%)
Feb 22, 2021	16.29	16.89	16.29	16.54	194,163	+0.23(+1.42%)
Feb 19, 2021	16.04	16.35	16.04	16.31	113,020	+0.33(+2.08%)
Feb 18, 2021	16.44	16.56	15.95	15.98	207,105	-0.58(-3.48%)
Feb 17, 2021	16.67	16.69	16.21	16.55	178,292	-0.07(-0.40%)
Feb 16, 2021	16.61	16.84	16.57	16.62	185,427	+0.27(+1.63%)
Feb 12, 2021	16.05	16.36	16.05	16.35	141,681	+0.31(+1.94%)
Feb 11, 2021	16.11	16.24	15.76	16.04	405,151	+0.07(+0.46%)
Feb 10, 2021	15.84	16.03	15.69	15.97	130,656	+0.13(+0.79%)
Feb 09, 2021	15.94	15.94	15.67	15.84	118,398	-0.18(-1.11%)
Feb 08, 2021	15.85	16.04	15.75	16.02	74,934	+0.38(+2.41%)
Feb 05, 2021	15.81	15.96	15.55	15.64	134,380	+0.05(+0.33%)
Feb 04, 2021	15.70	15.73	15.44	15.59	255,888	+0.06(+0.38%)
Feb 03, 2021	15.29	15.63	15.16	15.53	121,691	+0.41(+2.74%)
Feb 02, 2021	15.16	15.36	14.95	15.12	121,809	+0.25(+1.69%)
Feb 01, 2021	15.02	15.15	14.65	14.87	334,435	-0.03(-0.20%)
Jan 29, 2021	15.05	15.23	14.65	14.90	108,153	-0.15(-0.98%)
Jan 28, 2021	14.78	15.11	14.72	15.05	300,804	+0.33(+2.21%)
Jan 27, 2021	15.16	15.24	14.64	14.72	235,792	-0.60(-3.91%)
Jan 26, 2021	15.50	15.85	15.26	15.32	112,754	-0.10(-0.67%)
Jan 25, 2021	15.36	15.45	15.05	15.42	100,847	+0.08(+0.53%)
Jan 22, 2021	15.21	15.40	14.95	15.34	277,143	-0.18(-1.14%)
Jan 21, 2021	16.21	16.27	15.39	15.52	249,963	-0.68(-4.20%)
Jan 20, 2021	16.57	16.70	16.16	16.20	200,227	-0.30(-1.79%)
Jan 19, 2021	16.69	16.75	16.30	16.50	163,153	-0.01(-0.04%)
Jan 15, 2021	16.71	16.74	16.08	16.50	118,913	-0.41(-2.43%)
Jan 14, 2021	16.72	16.96	16.65	16.91	121,967	+0.34(+2.03%)
Jan 13, 2021	16.49	16.69	16.44	16.58	131,044	+0.11(+0.67%)
Jan 12, 2021	15.65	16.49	15.63	16.47	231,596	+0.97(+6.29%)
Jan 11, 2021	15.04	15.59	14.83	15.49	108,348	+0.19(+1.24%)
Jan 08, 2021	15.62	15.67	15.09	15.30	108,810	-0.21(-1.32%)
Jan 07, 2021	15.20	15.58	15.15	15.51	117,630	+0.34(+2.22%)
Jan 06, 2021	14.55	15.19	14.20	15.17	293,952	+0.81(+5.61%)
Jan 05, 2021	13.70	14.79	13.58	14.36	319,419	+0.68(+4.98%)
Jan 04, 2021	13.92	14.09	13.57	13.68	203,596	-0.06(-0.43%)
Dec 31, 2020		13.74	13.74	13.74	149,907	+0.07(+0.48%)
Dec 30, 2020	13.69	13.90	13.63	13.68	149,907	-0.03(-0.21%)
Dec 29, 2020	13.81	13.96	13.62	13.70	207,720	-0.12(-0.84%)
Dec 28, 2020	14.30	14.36	13.68	13.82	284,093	-0.28(-2.00%)
Dec 24, 2020	14.23	14.23	13.91	14.10	157,326	-0.17(-1.17%)
Dec 23, 2020	14.20	14.54	14.16	14.27	238,804	+0.10(+0.71%)
Dec 22, 2020	14.21	14.44	14.06	14.17	96,162	-0.09(-0.61%)
Dec 21, 2020	14.31	14.44	13.84	14.26	231,997	-0.46(-3.10%)
Dec 18, 2020	14.83	14.87	14.60	14.71	107,324	-0.13(-0.88%)
Dec 17, 2020	15.02	15.02	14.70	14.84	140,436	-0.07(-0.49%)
Dec 16, 2020	15.24	15.24	14.81	14.91	90,227	-0.29(-1.90%)
Dec 15, 2020	14.91	15.30	14.55	15.20	94,597	+0.36(+2.44%)
Dec 14, 2020	15.66	15.72	14.71	14.84	158,851	-0.69(-4.43%)
Dec 11, 2020	15.44	15.60	15.25	15.53	83,842	-0.01(-0.09%)
Dec 10, 2020	14.93	15.60	14.93	15.54	209,545	+0.61(+4.07%)
Dec 09, 2020	15.39	15.63	14.59	14.94	182,948	-0.27(-1.76%)
Dec 08, 2020	15.06	15.45	14.99	15.20	134,051	+0.14(+0.91%)
Dec 07, 2020	15.47	15.47	14.91	15.07	216,700	-0.41(-2.62%)
Dec 04, 2020	14.91	15.71	14.90	15.47	198,073	+0.72(+4.86%)
Dec 03, 2020	13.97	14.91	13.97	14.75	174,650	+0.80(+5.76%)
Dec 02, 2020	13.30	14.02	13.27	13.95	120,860	+0.59(+4.39%)
Dec 01, 2020	13.44	13.73	13.21	13.36	123,872	+0.25(+1.93%)
Nov 30, 2020	13.78	13.94	13.10	13.11	235,215	-0.70(-5.03%)
Nov 27, 2020	14.20	14.35	13.76	13.81	111,330	-0.46(-3.25%)
Nov 25, 2020	14.33	14.45	13.89	14.27	126,938	-0.09(-0.66%)
Nov 24, 2020	14.13	14.73	14.12	14.36	209,299	+0.61(+4.42%)
Nov 23, 2020	13.09	13.83	13.09	13.76	200,379	+0.78(+6.03%)
Nov 20, 2020	13.27	13.36	12.97	12.97	334,404	-0.31(-2.34%)
Nov 19, 2020	12.78	13.34	12.70	13.28	238,864	+0.54(+4.21%)
Nov 18, 2020	12.88	13.38	12.75	12.75	278,318	-0.04(-0.34%)
Nov 17, 2020	12.41	12.82	12.16	12.79	160,861	+0.29(+2.35%)
Nov 16, 2020	12.28	12.73	12.23	12.50	201,584	+0.72(+6.07%)
Nov 13, 2020	11.51	11.93	11.51	11.78	85,547	+0.31(+2.68%)
Nov 12, 2020	11.50	11.80	11.30	11.47	132,642	-0.16(-1.41%)
Nov 11, 2020	11.97	11.98	11.47	11.64	109,575	-0.16(-1.33%)
Nov 10, 2020	11.49	11.82	11.38	11.80	142,294	+0.52(+4.63%)
Nov 09, 2020	10.87	11.58	10.85	11.27	303,268	+1.32(+13.30%)
Nov 06, 2020	10.44	10.60	9.908	9.951	177,384	-0.52(-4.99%)
Nov 05, 2020	10.23	10.51	10.16	10.47	169,398	+0.32(+3.17%)
Nov 04, 2020	10.16	10.41	9.872	10.15	120,281	+0.07(+0.71%)
Nov 03, 2020	10.09	10.29	10.03	10.08	53,469	+0.16(+1.66%)
Nov 02, 2020	10.06	10.17	9.858	9.915	70,714	+0.02(+0.22%)
Oct 30, 2020	9.944	10.08	9.686	9.894	52,138	-0.15(-1.50%)
Oct 29, 2020	9.801	10.11	9.522	10.04	103,394	+0.24(+2.48%)
Oct 28, 2020	10.19	10.19	9.641	9.801	190,010	-0.61(-5.84%)
Oct 27, 2020	10.57	10.67	10.34	10.41	142,016	-0.27(-2.55%)
Oct 26, 2020	10.89	11.00	10.40	10.68	147,173	-0.40(-3.62%)
Oct 23, 2020	11.14	11.23	10.89	11.08	90,020	-0.03(-0.26%)
Oct 22, 2020	10.39	11.11	10.39	11.11	100,844	+0.73(+7.03%)
Oct 21, 2020	10.47	10.52	10.37	10.38	43,013	-0.11(-1.02%)
Oct 20, 2020	10.34	10.65	10.26	10.49	173,278	+0.18(+1.73%)
Oct 19, 2020	10.57	10.70	10.28	10.31	233,044	-0.20(-1.94%)
Oct 16, 2020	10.84	10.87	10.51	10.51	513,446	-0.29(-2.67%)
Oct 15, 2020	10.60	10.86	10.42	10.80	73,980	+0.02(+0.20%)
Oct 14, 2020	10.54	11.06	10.54	10.78	97,028	+0.25(+2.34%)
Oct 13, 2020	10.57	10.70	10.43	10.53	119,003	-0.06(-0.60%)
Oct 12, 2020	10.57	10.64	10.40	10.60	87,688	+0.01(+0.13%)
Oct 09, 2020	10.71	10.74	10.41	10.58	107,435	-0.02(-0.20%)
Oct 08, 2020	9.950	10.62	9.908	10.60	240,978	+0.77(+7.87%)
Oct 07, 2020	9.880	9.880	9.711	9.830	97,442	+0.08(+0.79%)
Oct 06, 2020	10.17	10.25	9.591	9.753	114,413	-0.23(-2.26%)
Oct 05, 2020	9.704	9.992	9.569	9.978	164,271	+0.46(+4.88%)
Oct 02, 2020	9.070	9.524	9.014	9.514	146,232	+0.23(+2.42%)
Oct 01, 2020	9.464	9.521	9.109	9.289	131,230	-0.23(-2.37%)
Sep 30, 2020	9.753	9.978	9.394	9.514	151,771	-0.23(-2.31%)
Sep 29, 2020	9.471	9.777	9.331	9.739	78,629	+0.29(+3.05%)
Sep 28, 2020	9.246	9.538	9.127	9.450	139,889	+0.34(+3.71%)
Sep 25, 2020	9.099	9.176	8.870	9.113	95,356	+0.08(+0.94%)
Sep 24, 2020	9.155	9.225	8.726	9.028	246,918	-0.20(-2.14%)
Sep 23, 2020	9.851	9.999	9.211	9.225	184,238	-0.59(-6.02%)
Sep 22, 2020	10.03	10.27	9.790	9.816	165,038	-0.18(-1.83%)
Sep 21, 2020	10.11	10.11	9.781	9.999	183,402	-0.34(-3.33%)
Sep 18, 2020	10.48	10.48	10.18	10.34	262,286	-0.15(-1.39%)
Sep 17, 2020	10.49	10.66	10.25	10.49	98,234	-0.15(-1.37%)
Sep 16, 2020	10.39	10.89	10.35	10.63	232,243	+0.32(+3.09%)
Sep 15, 2020	10.73	10.73	10.32	10.32	174,267	-0.29(-2.74%)
Sep 14, 2020	10.37	10.70	10.32	10.61	169,094	+0.30(+2.96%)
Sep 11, 2020	10.48	10.63	10.22	10.30	171,584	-0.12(-1.19%)
Sep 10, 2020	10.80	10.85	10.41	10.43	316,010	-0.40(-3.71%)
Sep 09, 2020	10.89	10.93	10.71	10.83	293,239	+0.06(+0.58%)
Sep 08, 2020	10.97	10.97	10.55	10.77	142,394	-0.35(-3.18%)
Sep 04, 2020	11.27	11.35	10.74	11.12	196,859	-0.06(-0.56%)
Sep 03, 2020	11.33	11.45	11.11	11.18	161,638	-0.23(-2.00%)
Sep 02, 2020	11.44	11.56	11.33	11.41	148,745	-0.03(-0.30%)
Sep 01, 2020	11.54	11.58	11.37	11.44	75,226	-0.14(-1.20%)
Aug 31, 2020	11.92	11.92	11.55	11.58	88,696	-0.26(-2.22%)
Aug 28, 2020	11.53	11.90	11.43	11.85	155,118	+0.32(+2.76%)
Aug 27, 2020	11.28	11.54	11.20	11.53	76,392	+0.23(+2.02%)
Aug 26, 2020	11.80	11.80	11.26	11.30	181,842	-0.48(-4.06%)
Aug 25, 2020	12.14	12.14	11.54	11.78	169,925	-0.19(-1.60%)
Aug 24, 2020	12.12	12.16	11.91	11.97	82,491	-0.08(-0.66%)
Aug 21, 2020	12.08	12.08	11.82	12.05	100,812	-0.18(-1.47%)
Aug 20, 2020	12.19	12.26	11.89	12.23	170,692	-0.01(-0.11%)
Aug 19, 2020	12.35	12.55	12.19	12.24	131,147	-0.16(-1.27%)
Aug 18, 2020	12.78	12.80	12.33	12.40	170,727	-0.39(-3.04%)
Aug 17, 2020	12.86	12.92	12.71	12.79	89,981	-0.11(-0.85%)
Aug 14, 2020	12.77	13.02	12.77	12.90	87,542	+0.02(+0.16%)
Aug 13, 2020	12.99	13.03	12.65	12.88	171,802	-0.12(-0.95%)
Aug 12, 2020	12.88	13.07	12.88	13.00	94,454	+0.23(+1.82%)
Aug 11, 2020	13.15	13.31	12.71	12.77	189,643	-0.18(-1.37%)
Aug 10, 2020	12.49	12.96	12.49	12.94	177,133	+0.54(+4.35%)
Aug 07, 2020	12.47	12.47	12.22	12.41	49,773	-0.11(-0.87%)
Aug 06, 2020	12.28	12.61	12.25	12.51	122,169	+0.30(+2.46%)
Aug 05, 2020	12.08	12.36	11.95	12.21	133,453	+0.28(+2.35%)
Aug 04, 2020	11.69	11.95	11.58	11.93	77,824	+0.26(+2.22%)
Aug 03, 2020	11.69	11.88	11.50	11.67	63,100	+0.15(+1.30%)
Jul 31, 2020	11.71	11.74	11.28	11.52	99,839	-0.14(-1.23%)
Jul 30, 2020	11.81	11.81	11.56	11.67	62,506	-0.28(-2.34%)
Jul 29, 2020	11.60	12.04	11.54	11.95	66,097	+0.46(+4.05%)
Jul 28, 2020	11.48	11.63	11.46	11.48	36,240	-0.01(-0.06%)
Jul 27, 2020	11.63	11.66	11.36	11.49	189,774	-0.15(-1.29%)
Jul 24, 2020	11.72	11.84	11.56	11.64	57,531	-0.14(-1.22%)
Jul 23, 2020	11.91	12.02	11.63	11.78	98,110	-0.16(-1.32%)
Jul 22, 2020	12.03	12.15	11.87	11.94	81,446	-0.24(-1.96%)
Jul 21, 2020	11.56	12.26	11.56	12.18	128,618	+0.77(+6.70%)
Jul 20, 2020	11.48	11.63	11.35	11.41	205,030	+0.10(+0.84%)
Jul 17, 2020	11.43	11.75	11.31	11.32	66,681	-0.01(-0.12%)
Jul 16, 2020	11.25	11.51	10.98	11.33	183,089	-0.03(-0.24%)
Jul 15, 2020	10.77	11.41	10.75	11.36	86,947	+0.88(+8.42%)
Jul 14, 2020	10.42	10.60	10.33	10.48	98,148	+0.04(+0.39%)
Jul 13, 2020	10.81	10.84	10.35	10.44	86,065	-0.32(-2.94%)
Jul 10, 2020	10.42	10.75	10.32	10.75	115,096	+0.21(+1.98%)
Jul 09, 2020	11.08	11.08	10.50	10.54	110,766	-0.57(-5.09%)
Jul 08, 2020	11.22	11.34	10.94	11.11	77,177	-0.03(-0.24%)
Jul 07, 2020	10.87	11.40	10.78	11.14	146,957	+0.13(+1.22%)
Jul 06, 2020	11.60	11.75	10.74	11.00	181,408	-0.42(-3.71%)
Jul 02, 2020	11.82	11.82	11.35	11.43	66,533	-0.22(-1.85%)
Jul 01, 2020	11.74	12.11	11.37	11.64	83,875	-0.07(-0.63%)
Jun 30, 2020	11.39	11.78	11.33	11.72	149,945	+0.22(+1.93%)
Jun 29, 2020	11.70	11.76	11.38	11.49	145,963	-0.10(-0.87%)
Jun 26, 2020	12.33	12.33	11.41	11.60	195,590	-0.73(-5.95%)
Jun 25, 2020	12.15	12.75	12.07	12.33	158,916	-0.13(-1.08%)
Jun 24, 2020	13.16	13.16	12.08	12.46	342,230	-1.04(-7.73%)
Jun 23, 2020	13.94	14.11	13.43	13.51	70,921	-0.28(-2.05%)
Jun 22, 2020	13.60	13.84	13.23	13.79	71,826	+0.24(+1.79%)
Jun 19, 2020	14.13	14.33	13.52	13.55	51,998	-0.16(-1.17%)
Jun 18, 2020	13.59	14.09	13.59	13.71	113,307	-0.05(-0.39%)
Jun 17, 2020	14.19	14.29	13.65	13.76	103,274	-0.51(-3.54%)
Jun 16, 2020	14.90	14.98	14.01	14.27	165,902	+0.21(+1.47%)
Jun 15, 2020	12.64	14.23	12.19	14.06	140,387	+0.94(+7.15%)
Jun 12, 2020	13.67	13.87	12.84	13.12	104,146	+0.16(+1.23%)
Jun 11, 2020	13.77	14.23	12.76	12.96	280,260	-2.20(-14.49%)
Jun 10, 2020	15.42	15.42	14.65	15.16	147,881	-0.43(-2.73%)
Jun 09, 2020	16.36	16.46	15.01	15.58	182,782	-1.04(-6.28%)
Jun 08, 2020	16.72	16.90	16.14	16.63	154,924	+0.87(+5.53%)
Jun 05, 2020	15.29	16.06	15.29	15.76	155,393	+1.05(+7.15%)
Jun 04, 2020	14.21	14.77	14.17	14.71	94,627	+0.28(+1.94%)
Jun 03, 2020	13.91	14.47	13.87	14.43	89,777	+0.55(+3.98%)
Jun 02, 2020	13.61	13.94	13.56	13.87	75,539	+0.34(+2.51%)
Jun 01, 2020	13.52	13.85	13.37	13.53	86,100	+0.03(+0.25%)
May 29, 2020	13.57	13.57	12.98	13.50	59,812	-0.05(-0.39%)
May 28, 2020	13.84	13.84	13.47	13.55	66,551	-0.23(-1.69%)
May 27, 2020	14.03	14.03	13.31	13.79	77,304	+0.11(+0.83%)
May 26, 2020	13.69	13.78	13.33	13.67	228,516	+0.55(+4.16%)
May 22, 2020	13.06	13.14	12.57	13.13	63,569	+0.07(+0.56%)
May 21, 2020	13.27	13.32	12.74	13.06	119,506	-0.11(-0.86%)
May 20, 2020	12.94	13.47	12.86	13.17	206,749	+0.49(+3.88%)
May 19, 2020	12.49	12.85	12.20	12.68	161,380	+0.28(+2.23%)
May 18, 2020	11.91	12.56	11.91	12.40	318,375	+1.05(+9.21%)
May 15, 2020	10.82	11.43	10.81	11.35	97,038	+0.49(+4.48%)
May 14, 2020	10.61	11.20	10.21	10.87	106,048	+0.04(+0.36%)
May 13, 2020	11.39	11.39	10.55	10.83	145,721	-0.43(-3.85%)
May 12, 2020	11.31	11.77	11.21	11.26	107,044	+0.02(+0.18%)
May 11, 2020	11.35	11.39	11.01	11.24	85,705	-0.21(-1.84%)
May 08, 2020	11.11	11.47	10.97	11.45	74,223	+0.58(+5.32%)
May 07, 2020	11.18	11.33	10.83	10.87	154,481	+0.05(+0.42%)
May 06, 2020	11.34	11.53	10.65	10.83	107,317	-0.47(-4.13%)
May 05, 2020	11.73	11.91	11.18	11.30	91,896	+0.04(+0.35%)
May 04, 2020	10.67	11.33	10.41	11.26	153,276	+0.28(+2.51%)
May 01, 2020	11.67	11.67	10.91	10.98	208,374	-0.95(-7.99%)
Apr 30, 2020	12.45	12.70	11.68	11.93	254,814	-0.30(-2.42%)
Apr 29, 2020	11.20	12.27	11.20	12.23	440,461	+1.43(+13.28%)
Apr 28, 2020	10.39	10.97	10.39	10.80	109,685	+0.41(+3.99%)
Apr 27, 2020	10.28	10.39	9.915	10.38	175,831	+0.14(+1.33%)
Apr 24, 2020	10.60	10.84	10.05	10.24	186,319	-0.04(-0.37%)
Apr 23, 2020	9.514	10.32	9.441	10.28	182,038	+1.01(+10.84%)
Apr 22, 2020	9.257	9.487	9.060	9.277	113,344	+0.36(+4.06%)
Apr 21, 2020	8.343	9.073	8.343	8.915	208,322	-0.04(-0.47%)
Apr 20, 2020	8.613	9.390	8.218	8.958	202,278	-0.09(-0.98%)
Apr 17, 2020	8.466	9.118	8.466	9.047	175,148	+0.70(+8.44%)
Apr 16, 2020	8.621	8.621	8.278	8.343	130,436	-0.09(-1.07%)
Apr 15, 2020	8.717	8.717	8.169	8.433	211,306	-0.57(-6.31%)
Apr 14, 2020	8.814	9.105	8.685	9.002	179,382	+0.48(+5.61%)
Apr 13, 2020	8.834	9.040	8.517	8.524	99,026	+0.14(+1.70%)
Apr 09, 2020	8.349	9.137	8.007	8.382	177,006	+0.60(+7.72%)
Apr 08, 2020	7.665	8.027	7.568	7.781	349,021	+0.25(+3.34%)
Apr 07, 2020	7.658	8.143	7.529	7.529	162,753	+0.15(+2.01%)
Apr 06, 2020	7.271	7.678	7.135	7.381	246,466	+0.15(+2.05%)
Apr 03, 2020	7.587	7.604	6.659	7.232	134,884	-0.08(-1.15%)
Apr 02, 2020	7.523	8.072	7.111	7.316	223,876	+0.37(+5.40%)
Apr 01, 2020	6.541	6.942	6.457	6.942	178,377	-0.03(-0.41%)
Mar 31, 2020	6.528	7.094	6.341	6.970	154,179	+0.45(+6.87%)
Mar 30, 2020	6.845	6.845	6.070	6.522	145,826	-0.19(-2.88%)
Mar 27, 2020	7.103	7.232	6.587	6.716	87,155	-0.65(-8.77%)
Mar 26, 2020	7.361	7.749	6.974	7.361	145,831	+0.00(+0.00%)
Mar 25, 2020	6.651	7.555	6.328	7.361	267,442	+0.71(+10.68%)
Mar 24, 2020	7.103	7.103	6.587	6.651	112,608	+0.19(+3.00%)
Mar 23, 2020	7.297	7.555	6.457	6.457	174,293	-1.16(-15.25%)
Mar 20, 2020	7.104	8.711	6.780	7.620	279,756	+1.16(+18.00%)
Mar 19, 2020	5.580	7.210	5.272	6.457	277,933	+1.25(+24.10%)
Mar 18, 2020	6.708	6.708	4.515	5.204	427,073	-1.76(-25.23%)
Mar 17, 2020	8.150	8.150	6.959	6.959	255,641	-1.07(-13.28%)
Mar 16, 2020	8.464	8.777	7.774	8.025	336,448	-1.38(-14.67%)
Mar 13, 2020	9.529	10.03	8.808	9.404	239,196	+0.75(+8.70%)
Mar 12, 2020	9.780	9.780	8.652	8.652	270,827	-2.45(-22.03%)
Mar 11, 2020	10.97	11.72	10.47	11.10	332,383	-0.31(-2.75%)
Mar 10, 2020	11.22	11.85	9.091	11.41	572,022	+1.69(+17.42%)
Mar 09, 2020	12.54	12.84	9.655	9.717	768,395	-7.15(-42.38%)
Mar 06, 2020	18.24	18.24	16.68	16.86	401,224	-1.82(-9.73%)
Mar 05, 2020	19.37	19.37	18.49	18.68	219,788	-1.00(-5.10%)
Mar 04, 2020	20.25	20.38	19.43	19.69	160,847	-0.25(-1.26%)
Mar 03, 2020	20.69	21.19	19.50	19.94	199,125	-0.56(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.