Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 40.07 | 40.50 | 39.93 | 40.49 | 29,335 | +0.51(+1.28%) |
May 17, 2024 | 39.69 | 40.09 | 39.37 | 39.98 | 29,537 | +0.44(+1.11%) |
May 16, 2024 | 40.14 | 40.14 | 39.54 | 39.54 | 41,212 | -0.35(-0.87%) |
May 15, 2024 | 40.02 | 40.02 | 39.48 | 39.89 | 50,701 | +0.08(+0.20%) |
May 14, 2024 | 39.50 | 39.81 | 39.35 | 39.81 | 24,369 | +0.27(+0.68%) |
May 13, 2024 | 40.08 | 40.30 | 39.51 | 39.54 | 29,213 | -0.56(-1.39%) |
May 10, 2024 | 40.46 | 40.46 | 39.74 | 40.10 | 123,677 | -0.59(-1.44%) |
May 09, 2024 | 40.16 | 40.69 | 40.14 | 40.69 | 15,946 | +0.52(+1.29%) |
May 08, 2024 | 39.71 | 40.17 | 39.62 | 40.17 | 18,026 | +0.59(+1.48%) |
May 07, 2024 | 39.71 | 39.84 | 39.48 | 39.58 | 28,130 | +0.14(+0.35%) |
May 06, 2024 | 39.53 | 39.69 | 39.29 | 39.44 | 37,911 | +0.23(+0.58%) |
May 03, 2024 | 39.24 | 39.41 | 38.95 | 39.22 | 19,440 | +0.40(+1.02%) |
May 02, 2024 | 38.63 | 39.17 | 38.57 | 38.82 | 38,580 | +0.40(+1.03%) |
May 01, 2024 | 39.06 | 39.06 | 38.24 | 38.42 | 43,571 | -0.59(-1.50%) |
Apr 30, 2024 | 40.44 | 40.44 | 39.00 | 39.01 | 87,645 | -1.83(-4.48%) |
Apr 29, 2024 | 40.72 | 40.83 | 40.50 | 40.83 | 58,861 | +0.20(+0.49%) |
Apr 26, 2024 | 40.30 | 40.64 | 40.07 | 40.64 | 25,188 | +0.03(+0.07%) |
Apr 25, 2024 | 40.29 | 40.61 | 39.98 | 40.61 | 24,694 | +0.14(+0.34%) |
Apr 24, 2024 | 40.29 | 40.51 | 39.94 | 40.47 | 27,177 | +0.16(+0.39%) |
Apr 23, 2024 | 40.16 | 40.46 | 39.99 | 40.31 | 19,367 | +0.36(+0.90%) |
Apr 22, 2024 | 39.82 | 40.21 | 39.54 | 39.95 | 41,362 | -0.01(-0.02%) |
Apr 19, 2024 | 38.97 | 40.08 | 38.97 | 39.96 | 47,034 | +0.97(+2.48%) |
Apr 18, 2024 | 38.61 | 39.18 | 38.61 | 38.99 | 26,483 | +0.59(+1.54%) |
Apr 17, 2024 | 37.96 | 38.63 | 37.77 | 38.40 | 29,670 | +0.44(+1.17%) |
Apr 16, 2024 | 38.21 | 38.30 | 37.76 | 37.96 | 35,302 | -0.38(-1.00%) |
Apr 15, 2024 | 39.30 | 39.48 | 38.28 | 38.34 | 65,002 | -0.70(-1.80%) |
Apr 12, 2024 | 39.93 | 40.38 | 39.04 | 39.04 | 29,648 | -0.67(-1.69%) |
Apr 11, 2024 | 40.07 | 40.07 | 39.51 | 39.71 | 32,043 | -0.41(-1.03%) |
Apr 10, 2024 | 40.30 | 40.43 | 39.94 | 40.13 | 18,742 | -0.39(-0.95%) |
Apr 09, 2024 | 41.08 | 41.08 | 40.38 | 40.51 | 39,781 | -0.44(-1.08%) |
Apr 08, 2024 | 41.13 | 41.29 | 40.83 | 40.96 | 44,486 | -0.15(-0.36%) |
Apr 05, 2024 | 41.45 | 41.45 | 40.76 | 41.11 | 34,159 | -0.02(-0.05%) |
Apr 04, 2024 | 41.46 | 41.78 | 41.07 | 41.12 | 43,611 | -0.43(-1.05%) |
Apr 03, 2024 | 41.23 | 41.56 | 41.04 | 41.56 | 32,303 | +0.43(+1.06%) |
Apr 02, 2024 | 40.49 | 41.12 | 40.43 | 41.12 | 85,455 | +0.67(+1.66%) |
Apr 01, 2024 | 40.59 | 40.60 | 40.26 | 40.45 | 85,525 | -0.22(-0.53%) |
Mar 28, 2024 | 40.02 | 40.67 | 40.00 | 40.67 | 53,245 | +0.85(+2.13%) |
Mar 27, 2024 | 39.71 | 39.92 | 39.63 | 39.82 | 25,615 | +0.00(+0.00%) |
Mar 26, 2024 | 39.89 | 39.92 | 39.51 | 39.82 | 43,320 | -0.06(-0.15%) |
Mar 25, 2024 | 39.76 | 40.25 | 39.61 | 39.88 | 81,163 | +0.11(+0.27%) |
Mar 22, 2024 | 40.19 | 40.19 | 39.73 | 39.77 | 42,224 | -0.33(-0.81%) |
Mar 21, 2024 | 39.96 | 40.11 | 39.83 | 40.10 | 37,625 | +0.13(+0.32%) |
Mar 20, 2024 | 39.86 | 39.98 | 39.52 | 39.97 | 32,043 | +0.25(+0.62%) |
Mar 19, 2024 | 39.49 | 39.72 | 39.13 | 39.72 | 39,467 | +0.33(+0.85%) |
Mar 18, 2024 | 39.41 | 39.41 | 39.09 | 39.39 | 40,765 | +0.30(+0.78%) |
Mar 15, 2024 | 38.58 | 39.10 | 38.58 | 39.09 | 21,303 | +0.63(+1.63%) |
Mar 14, 2024 | 39.28 | 39.33 | 38.46 | 38.46 | 42,185 | -0.83(-2.12%) |
Mar 13, 2024 | 39.27 | 39.59 | 39.20 | 39.29 | 23,254 | +0.06(+0.15%) |
Mar 12, 2024 | 39.06 | 39.31 | 39.02 | 39.23 | 22,330 | +0.26(+0.66%) |
Mar 11, 2024 | 38.83 | 39.05 | 38.53 | 38.98 | 89,444 | +0.13(+0.35%) |
Mar 08, 2024 | 39.21 | 39.36 | 38.52 | 38.84 | 78,060 | -0.54(-1.37%) |
Mar 07, 2024 | 39.43 | 39.53 | 39.18 | 39.38 | 31,100 | +0.00(+0.00%) |
Mar 06, 2024 | 39.09 | 39.56 | 39.02 | 39.38 | 43,661 | +0.36(+0.93%) |
Mar 05, 2024 | 38.54 | 39.14 | 38.45 | 39.02 | 46,303 | +0.54(+1.40%) |
Mar 04, 2024 | 38.62 | 38.80 | 38.46 | 38.48 | 26,275 | -0.03(-0.08%) |
Mar 01, 2024 | 38.18 | 38.67 | 38.18 | 38.51 | 44,494 | +0.47(+1.24%) |
Feb 29, 2024 | 38.01 | 38.16 | 37.86 | 38.04 | 22,726 | +0.27(+0.73%) |
Feb 28, 2024 | 38.10 | 38.47 | 37.66 | 37.76 | 21,147 | -0.43(-1.13%) |
Feb 27, 2024 | 38.23 | 38.59 | 38.06 | 38.19 | 28,189 | +0.05(+0.13%) |
Feb 26, 2024 | 38.69 | 38.69 | 38.01 | 38.14 | 56,325 | -0.37(-0.97%) |
Feb 23, 2024 | 38.31 | 38.66 | 38.25 | 38.52 | 32,190 | +0.19(+0.49%) |
Feb 22, 2024 | 38.22 | 38.50 | 38.00 | 38.33 | 54,749 | +0.23(+0.59%) |
Feb 21, 2024 | 37.78 | 38.11 | 37.67 | 38.10 | 26,520 | +0.52(+1.38%) |
Feb 20, 2024 | 37.21 | 37.70 | 37.01 | 37.59 | 95,951 | +0.14(+0.36%) |
Feb 16, 2024 | 36.66 | 37.45 | 36.66 | 37.45 | 113,374 | +0.62(+1.69%) |
Feb 15, 2024 | 36.04 | 36.84 | 35.96 | 36.83 | 46,324 | +0.95(+2.66%) |
Feb 14, 2024 | 35.86 | 36.01 | 35.66 | 35.87 | 22,235 | +0.23(+0.66%) |
Feb 13, 2024 | 36.03 | 36.12 | 35.61 | 35.64 | 38,209 | -0.42(-1.17%) |
Feb 12, 2024 | 35.59 | 36.19 | 35.59 | 36.06 | 38,976 | +0.47(+1.32%) |
Feb 09, 2024 | 35.48 | 35.73 | 35.27 | 35.59 | 30,558 | +0.29(+0.83%) |
Feb 08, 2024 | 35.36 | 35.57 | 35.27 | 35.30 | 22,692 | +0.03(+0.08%) |
Feb 07, 2024 | 35.37 | 35.41 | 35.08 | 35.27 | 35,311 | +0.19(+0.56%) |
Feb 06, 2024 | 35.55 | 35.55 | 35.07 | 35.07 | 45,811 | -0.40(-1.13%) |
Feb 05, 2024 | 35.46 | 35.61 | 35.08 | 35.47 | 49,237 | -0.06(-0.16%) |
Feb 02, 2024 | 35.71 | 35.93 | 35.48 | 35.53 | 47,632 | -0.42(-1.17%) |
Feb 01, 2024 | 35.87 | 36.48 | 35.75 | 35.95 | 35,511 | +0.13(+0.35%) |
Jan 31, 2024 | 36.28 | 36.37 | 35.75 | 35.82 | 46,814 | -0.51(-1.39%) |
Jan 30, 2024 | 36.38 | 36.45 | 36.05 | 36.33 | 58,086 | -0.05(-0.13%) |
Jan 29, 2024 | 36.07 | 36.38 | 35.78 | 36.38 | 49,305 | +0.34(+0.95%) |
Jan 26, 2024 | 35.59 | 36.04 | 35.50 | 36.04 | 39,088 | +0.40(+1.12%) |
Jan 25, 2024 | 35.03 | 35.64 | 34.98 | 35.64 | 33,997 | +0.66(+1.88%) |
Jan 24, 2024 | 34.93 | 35.12 | 34.70 | 34.98 | 32,462 | +0.30(+0.86%) |
Jan 23, 2024 | 34.89 | 35.03 | 34.62 | 34.68 | 25,176 | -0.17(-0.48%) |
Jan 22, 2024 | 34.35 | 34.94 | 34.28 | 34.85 | 45,838 | +0.99(+2.94%) |
Jan 19, 2024 | 33.88 | 33.92 | 33.67 | 33.85 | 40,615 | +0.00(+0.00%) |
Jan 18, 2024 | 34.75 | 34.75 | 33.67 | 33.85 | 133,734 | -0.42(-1.21%) |
Jan 17, 2024 | 34.27 | 34.47 | 33.74 | 34.27 | 54,325 | -0.18(-0.53%) |
Jan 16, 2024 | 34.99 | 34.99 | 34.33 | 34.45 | 54,747 | -0.53(-1.52%) |
Jan 12, 2024 | 34.81 | 34.99 | 34.53 | 34.99 | 35,002 | +0.53(+1.54%) |
Jan 11, 2024 | 34.61 | 34.65 | 34.33 | 34.45 | 21,523 | -0.08(-0.22%) |
Jan 10, 2024 | 34.52 | 34.74 | 34.35 | 34.53 | 22,931 | +0.01(+0.03%) |
Jan 09, 2024 | 34.52 | 34.52 | 34.18 | 34.52 | 36,468 | -0.02(-0.06%) |
Jan 08, 2024 | 34.33 | 34.56 | 34.02 | 34.54 | 41,374 | -0.07(-0.20%) |
Jan 05, 2024 | 34.52 | 34.82 | 34.37 | 34.61 | 40,334 | +0.09(+0.25%) |
Jan 04, 2024 | 34.75 | 35.19 | 34.38 | 34.52 | 56,044 | -0.19(-0.54%) |
Jan 03, 2024 | 34.52 | 34.94 | 34.34 | 34.71 | 35,451 | +0.29(+0.86%) |
Jan 02, 2024 | 34.17 | 34.42 | 34.01 | 34.41 | 45,897 | +0.26(+0.76%) |
Dec 29, 2023 | 34.00 | 34.15 | 33.82 | 34.15 | 41,436 | +0.15(+0.46%) |
Dec 28, 2023 | 34.09 | 34.19 | 33.90 | 34.00 | 20,744 | -0.15(-0.42%) |
Dec 27, 2023 | 34.29 | 34.29 | 33.84 | 34.14 | 31,518 | -0.11(-0.31%) |
Dec 26, 2023 | 33.98 | 34.28 | 33.87 | 34.25 | 27,478 | +0.30(+0.88%) |
Dec 22, 2023 | 34.11 | 34.29 | 33.90 | 33.95 | 29,443 | -0.18(-0.54%) |
Dec 21, 2023 | 34.38 | 34.38 | 33.84 | 34.13 | 33,053 | -0.24(-0.70%) |
Dec 20, 2023 | 34.33 | 34.41 | 33.96 | 34.38 | 21,235 | +0.16(+0.48%) |
Dec 19, 2023 | 34.10 | 34.44 | 33.89 | 34.21 | 33,665 | -0.25(-0.72%) |
Dec 18, 2023 | 34.03 | 34.50 | 33.95 | 34.46 | 28,323 | +0.77(+2.28%) |
Dec 15, 2023 | 34.14 | 34.14 | 33.61 | 33.69 | 33,513 | -0.45(-1.32%) |
Dec 14, 2023 | 33.83 | 34.52 | 33.83 | 34.14 | 35,107 | +0.53(+1.57%) |
Dec 13, 2023 | 33.13 | 33.74 | 32.87 | 33.62 | 41,330 | +0.45(+1.36%) |
Dec 12, 2023 | 33.43 | 33.64 | 32.83 | 33.16 | 74,959 | -0.36(-1.06%) |
Dec 11, 2023 | 34.33 | 34.34 | 33.50 | 33.52 | 68,741 | -0.81(-2.35%) |
Dec 08, 2023 | 34.20 | 34.48 | 34.13 | 34.33 | 18,203 | +0.20(+0.59%) |
Dec 07, 2023 | 34.51 | 34.85 | 34.11 | 34.13 | 38,326 | -0.31(-0.89%) |
Dec 06, 2023 | 35.35 | 35.54 | 34.43 | 34.43 | 58,934 | -0.94(-2.66%) |
Dec 05, 2023 | 35.92 | 35.92 | 35.37 | 35.37 | 35,822 | -0.64(-1.79%) |
Dec 04, 2023 | 36.07 | 36.17 | 35.79 | 36.02 | 38,110 | -0.14(-0.40%) |
Dec 01, 2023 | 35.83 | 36.23 | 35.46 | 36.16 | 47,708 | +0.35(+0.97%) |
Nov 30, 2023 | 35.20 | 35.82 | 35.10 | 35.82 | 73,744 | +0.90(+2.59%) |
Nov 29, 2023 | 34.79 | 35.30 | 34.70 | 34.91 | 38,333 | +0.18(+0.53%) |
Nov 28, 2023 | 34.85 | 34.98 | 34.61 | 34.73 | 25,031 | -0.10(-0.30%) |
Nov 27, 2023 | 34.85 | 35.03 | 34.62 | 34.84 | 34,277 | -0.15(-0.44%) |
Nov 24, 2023 | 34.55 | 35.13 | 34.53 | 34.99 | 22,114 | +0.43(+1.25%) |
Nov 22, 2023 | 34.22 | 34.78 | 34.14 | 34.56 | 27,737 | +0.08(+0.22%) |
Nov 21, 2023 | 34.49 | 34.67 | 34.33 | 34.48 | 36,692 | +0.08(+0.22%) |
Nov 20, 2023 | 34.48 | 34.75 | 34.39 | 34.40 | 42,960 | -0.04(-0.11%) |
Nov 17, 2023 | 33.78 | 34.55 | 33.78 | 34.44 | 36,614 | +0.82(+2.43%) |
Nov 16, 2023 | 33.97 | 33.97 | 33.52 | 33.63 | 29,269 | -0.48(-1.41%) |
Nov 15, 2023 | 33.95 | 34.39 | 33.95 | 34.11 | 26,625 | +0.22(+0.65%) |
Nov 14, 2023 | 33.93 | 34.07 | 33.52 | 33.89 | 41,631 | +0.36(+1.08%) |
Nov 13, 2023 | 33.20 | 33.53 | 33.20 | 33.53 | 52,046 | +0.32(+0.98%) |
Nov 10, 2023 | 33.12 | 33.51 | 33.12 | 33.20 | 30,061 | +0.01(+0.03%) |
Nov 09, 2023 | 33.55 | 33.55 | 33.10 | 33.19 | 37,073 | -0.02(-0.06%) |
Nov 08, 2023 | 34.02 | 34.33 | 33.08 | 33.21 | 72,404 | -0.37(-1.11%) |
Nov 07, 2023 | 33.96 | 33.96 | 33.55 | 33.58 | 48,756 | -0.62(-1.81%) |
Nov 06, 2023 | 34.43 | 34.49 | 34.09 | 34.20 | 75,118 | -0.15(-0.44%) |
Nov 03, 2023 | 34.35 | 34.39 | 33.91 | 34.36 | 49,600 | +0.56(+1.67%) |
Nov 02, 2023 | 33.10 | 34.16 | 33.10 | 33.79 | 69,744 | +1.03(+3.15%) |
Nov 01, 2023 | 32.82 | 33.28 | 32.37 | 32.76 | 16,283 | -0.01(-0.03%) |
Oct 31, 2023 | 32.54 | 33.08 | 32.41 | 32.77 | 33,970 | +0.16(+0.50%) |
Oct 30, 2023 | 32.78 | 32.81 | 32.30 | 32.61 | 76,437 | +0.03(+0.09%) |
Oct 27, 2023 | 33.00 | 33.00 | 32.50 | 32.58 | 27,976 | -0.32(-0.99%) |
Oct 26, 2023 | 32.96 | 33.16 | 32.77 | 32.91 | 42,161 | -0.26(-0.78%) |
Oct 25, 2023 | 33.06 | 33.41 | 33.06 | 33.16 | 18,129 | +0.01(+0.03%) |
Oct 24, 2023 | 33.46 | 33.46 | 32.96 | 33.15 | 18,169 | -0.14(-0.43%) |
Oct 23, 2023 | 33.38 | 33.60 | 33.12 | 33.30 | 37,890 | -0.36(-1.08%) |
Oct 20, 2023 | 33.73 | 34.35 | 33.34 | 33.66 | 71,652 | +0.05(+0.14%) |
Oct 19, 2023 | 33.68 | 33.98 | 33.55 | 33.61 | 28,836 | -0.13(-0.39%) |
Oct 18, 2023 | 33.64 | 33.92 | 33.58 | 33.74 | 23,630 | +0.25(+0.74%) |
Oct 17, 2023 | 33.56 | 33.78 | 33.43 | 33.50 | 34,284 | -0.09(-0.28%) |
Oct 16, 2023 | 33.48 | 33.64 | 33.25 | 33.59 | 38,278 | +0.36(+1.08%) |
Oct 13, 2023 | 33.20 | 33.45 | 33.13 | 33.23 | 29,316 | +0.14(+0.43%) |
Oct 12, 2023 | 33.08 | 33.09 | 32.67 | 33.09 | 18,914 | +0.11(+0.35%) |
Oct 11, 2023 | 32.84 | 33.12 | 32.83 | 32.98 | 26,732 | +0.10(+0.32%) |
Oct 10, 2023 | 32.65 | 33.00 | 32.65 | 32.87 | 27,314 | +0.38(+1.17%) |
Oct 09, 2023 | 31.96 | 32.50 | 31.96 | 32.49 | 34,891 | +0.86(+2.73%) |
Oct 06, 2023 | 31.41 | 31.93 | 31.20 | 31.63 | 24,898 | +0.22(+0.69%) |
Oct 05, 2023 | 30.98 | 31.55 | 30.98 | 31.41 | 136,608 | +0.42(+1.35%) |
Oct 04, 2023 | 31.50 | 31.56 | 30.82 | 31.00 | 65,583 | -0.81(-2.56%) |
Oct 03, 2023 | 32.44 | 32.44 | 31.48 | 31.81 | 78,570 | -1.18(-3.56%) |
Oct 02, 2023 | 32.97 | 32.99 | 32.25 | 32.99 | 104,856 | -0.13(-0.40%) |
Sep 29, 2023 | 33.53 | 33.53 | 32.78 | 33.12 | 33,680 | -0.13(-0.40%) |
Sep 28, 2023 | 33.19 | 33.33 | 32.99 | 33.25 | 25,494 | -0.08(-0.23%) |
Sep 27, 2023 | 32.97 | 33.33 | 32.92 | 33.33 | 15,429 | +0.59(+1.79%) |
Sep 26, 2023 | 33.39 | 33.39 | 32.62 | 32.74 | 63,025 | -1.03(-3.06%) |
Sep 25, 2023 | 33.03 | 33.77 | 33.17 | 33.77 | 36,897 | +0.39(+1.16%) |
Sep 22, 2023 | 33.44 | 33.74 | 32.85 | 33.38 | 49,743 | +0.43(+1.29%) |
Sep 21, 2023 | 33.45 | 33.63 | 32.96 | 32.96 | 45,801 | -0.47(-1.42%) |
Sep 20, 2023 | 33.07 | 33.83 | 33.07 | 33.43 | 33,600 | +0.32(+0.97%) |
Sep 19, 2023 | 33.14 | 33.21 | 32.82 | 33.11 | 82,849 | +0.38(+1.15%) |
Sep 18, 2023 | 32.97 | 32.97 | 32.42 | 32.73 | 44,189 | +0.09(+0.27%) |
Sep 15, 2023 | 32.94 | 32.94 | 32.47 | 32.64 | 23,680 | -0.28(-0.84%) |
Sep 14, 2023 | 32.97 | 33.11 | 32.63 | 32.92 | 29,283 | +0.24(+0.72%) |
Sep 13, 2023 | 32.55 | 32.69 | 32.19 | 32.69 | 27,667 | +0.14(+0.43%) |
Sep 12, 2023 | 32.13 | 32.55 | 32.13 | 32.55 | 21,305 | +0.56(+1.74%) |
Sep 11, 2023 | 32.34 | 32.47 | 31.91 | 31.99 | 49,088 | -0.24(-0.76%) |
Sep 08, 2023 | 32.06 | 32.29 | 32.06 | 32.23 | 24,845 | +0.24(+0.74%) |
Sep 07, 2023 | 31.87 | 32.13 | 31.86 | 32.00 | 19,497 | +0.18(+0.56%) |
Sep 06, 2023 | 32.75 | 32.75 | 31.81 | 31.82 | 46,531 | -0.95(-2.90%) |
Sep 05, 2023 | 32.69 | 32.99 | 32.57 | 32.77 | 42,095 | +0.10(+0.32%) |
Sep 01, 2023 | 32.30 | 32.68 | 32.28 | 32.67 | 24,252 | +0.35(+1.08%) |
Aug 31, 2023 | 32.30 | 32.37 | 32.09 | 32.32 | 16,845 | +0.06(+0.17%) |
Aug 30, 2023 | 32.19 | 32.37 | 32.15 | 32.26 | 39,235 | +0.08(+0.23%) |
Aug 29, 2023 | 32.02 | 32.20 | 31.84 | 32.19 | 38,690 | +0.27(+0.86%) |
Aug 28, 2023 | 31.77 | 32.08 | 31.73 | 31.91 | 42,349 | +0.18(+0.56%) |
Aug 25, 2023 | 31.79 | 31.90 | 31.53 | 31.74 | 20,995 | +0.13(+0.42%) |
Aug 24, 2023 | 31.75 | 31.87 | 31.54 | 31.60 | 25,346 | -0.18(-0.56%) |
Aug 23, 2023 | 31.89 | 31.95 | 31.37 | 31.78 | 39,576 | +0.07(+0.21%) |
Aug 22, 2023 | 31.82 | 31.94 | 31.67 | 31.72 | 82,296 | -0.11(-0.35%) |
Aug 21, 2023 | 31.87 | 31.90 | 31.50 | 31.83 | 53,294 | +0.19(+0.59%) |
Aug 18, 2023 | 31.16 | 31.74 | 31.16 | 31.64 | 41,758 | +0.37(+1.20%) |
Aug 17, 2023 | 31.50 | 31.50 | 31.03 | 31.27 | 43,754 | +0.28(+0.90%) |
Aug 16, 2023 | 30.85 | 31.27 | 30.64 | 30.99 | 74,400 | +0.03(+0.09%) |
Aug 15, 2023 | 31.09 | 31.22 | 30.86 | 30.96 | 31,466 | -0.39(-1.25%) |
Aug 14, 2023 | 31.41 | 31.56 | 31.13 | 31.35 | 29,367 | -0.11(-0.36%) |
Aug 11, 2023 | 31.11 | 31.46 | 31.11 | 31.46 | 26,117 | +0.24(+0.78%) |
Aug 10, 2023 | 31.28 | 31.47 | 30.98 | 31.22 | 15,756 | +0.15(+0.48%) |
Aug 09, 2023 | 31.24 | 31.43 | 30.93 | 31.07 | 43,641 | -0.31(-0.98%) |
Aug 08, 2023 | 31.14 | 31.41 | 30.93 | 31.38 | 24,687 | -0.10(-0.33%) |
Aug 07, 2023 | 31.18 | 31.54 | 31.14 | 31.48 | 36,593 | +0.50(+1.60%) |
Aug 04, 2023 | 31.31 | 31.58 | 30.99 | 30.99 | 25,590 | -0.16(-0.51%) |
Aug 03, 2023 | 31.24 | 31.41 | 30.86 | 31.15 | 28,505 | -0.02(-0.06%) |
Aug 02, 2023 | 31.56 | 31.56 | 30.86 | 31.16 | 45,246 | -0.39(-1.24%) |