Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	60.54	61.42	60.54	61.38	311,713	+0.79(+1.30%)
Feb 05, 2026	60.83	61.08	60.52	60.59	236,698	-0.79(-1.29%)
Feb 04, 2026	61.83	61.88	60.97	61.38	364,743	+0.48(+0.79%)
Feb 03, 2026	60.71	61.04	60.31	60.90	367,596	+0.34(+0.56%)
Feb 02, 2026	60.34	60.66	60.28	60.56	282,000	+0.20(+0.33%)
Jan 30, 2026	60.97	61.15	60.01	60.36	528,560	-1.27(-2.06%)
Jan 29, 2026	61.95	62.00	60.75	61.63	318,621	+0.52(+0.85%)
Jan 28, 2026	60.97	61.20	60.77	61.11	206,088	+0.01(+0.02%)
Jan 27, 2026	60.51	61.16	60.51	61.10	386,971	+1.26(+2.11%)
Jan 26, 2026	59.86	60.16	59.80	59.84	232,090	+0.31(+0.52%)
Jan 23, 2026	59.01	59.55	59.00	59.53	183,893	+0.65(+1.10%)
Jan 22, 2026	58.71	59.03	58.67	58.88	179,706	+0.69(+1.19%)
Jan 21, 2026	57.87	58.29	57.73	58.19	287,017	+0.58(+1.01%)
Jan 20, 2026	57.64	57.94	57.56	57.61	226,002	-0.58(-1.00%)
Jan 16, 2026	58.24	58.24	57.91	58.19	241,311	+0.03(+0.05%)
Jan 15, 2026	58.03	58.29	57.89	58.16	739,897	+0.42(+0.73%)
Jan 14, 2026	57.64	57.79	57.46	57.74	363,250	+0.18(+0.31%)
Jan 13, 2026	57.80	57.80	57.41	57.56	299,818	-0.14(-0.24%)
Jan 12, 2026	57.23	57.75	57.23	57.70	601,372	+0.46(+0.80%)
Jan 09, 2026	57.01	57.24	56.90	57.24	302,774	+0.00(+0.00%)
Jan 08, 2026	56.85	57.24	56.84	57.24	256,329	+0.14(+0.25%)
Jan 07, 2026	57.29	57.29	56.98	57.10	220,374	-0.34(-0.59%)
Jan 06, 2026	57.29	57.48	57.24	57.44	493,602	+0.03(+0.05%)
Jan 05, 2026	56.85	57.43	56.85	57.41	244,156	+0.40(+0.70%)
Jan 02, 2026	56.93	57.05	56.59	57.01	315,472	+0.71(+1.26%)
Dec 31, 2025	56.53	56.53	56.24	56.30	246,045	-0.53(-0.93%)
Dec 30, 2025	56.92	56.96	56.78	56.83	364,974	+0.00(+0.01%)
Dec 29, 2025	56.77	56.90	56.68	56.83	347,617	-0.53(-0.93%)
Dec 26, 2025	57.25	57.38	57.23	57.36	206,139	+0.21(+0.37%)
Dec 24, 2025	56.99	57.19	56.99	57.15	83,185	+0.00(+0.00%)
Dec 23, 2025	56.91	57.17	56.90	57.15	222,421	+0.74(+1.31%)
Dec 22, 2025	56.21	56.44	56.20	56.41	653,115	+0.45(+0.80%)
Dec 19, 2025	55.81	56.18	55.81	55.96	256,978	+0.20(+0.36%)
Dec 18, 2025	55.76	56.02	55.62	55.77	275,239	+0.58(+1.06%)
Dec 17, 2025	55.50	55.64	55.13	55.18	256,708	-0.46(-0.82%)
Dec 16, 2025	55.75	55.80	55.41	55.64	199,224	-0.29(-0.51%)
Dec 15, 2025	56.13	56.13	55.76	55.92	217,193	+0.04(+0.07%)
Dec 12, 2025	56.34	56.38	55.60	55.89	176,186	-0.19(-0.34%)
Dec 11, 2025	55.94	56.16	55.83	56.07	214,616	+0.01(+0.02%)
Dec 10, 2025	55.41	56.10	55.41	56.06	216,311	+0.66(+1.20%)
Dec 09, 2025	55.29	55.59	55.29	55.40	188,384	+0.07(+0.13%)
Dec 08, 2025	55.53	55.55	55.24	55.33	194,934	-0.23(-0.41%)
Dec 05, 2025	55.68	55.80	55.47	55.56	174,018	+0.00(+0.00%)
Dec 04, 2025	55.60	55.68	55.46	55.56	154,584	+0.05(+0.09%)
Dec 03, 2025	55.18	55.51	55.18	55.51	179,305	+0.37(+0.66%)
Dec 02, 2025	55.17	55.18	54.92	55.14	169,449	+0.22(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.