Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	62.57	62.75	62.40	62.59	211,785	+0.15(+0.23%)
May 07, 2026	63.47	63.47	62.39	62.45	178,162	-1.02(-1.60%)
May 06, 2026	63.04	63.48	63.04	63.46	130,361	+1.74(+2.82%)
May 05, 2026	61.60	61.81	61.45	61.72	156,954	+0.63(+1.03%)
May 04, 2026	61.31	61.57	60.83	61.09	202,201	-0.81(-1.31%)
May 01, 2026	61.90	62.30	61.83	61.90	124,755	-0.25(-0.40%)
Apr 30, 2026	61.61	62.25	61.49	62.15	218,548	+1.69(+2.80%)
Apr 29, 2026	60.78	60.78	60.24	60.46	168,591	-0.70(-1.14%)
Apr 28, 2026	61.06	61.28	60.93	61.16	197,610	-0.24(-0.39%)
Apr 27, 2026	61.46	61.64	61.33	61.40	171,220	-0.06(-0.10%)
Apr 24, 2026	61.41	61.62	61.21	61.46	150,356	-0.05(-0.08%)
Apr 23, 2026	61.77	62.00	61.01	61.51	360,825	-0.43(-0.69%)
Apr 22, 2026	61.88	62.00	61.74	61.94	169,874	+0.09(+0.15%)
Apr 21, 2026	62.61	62.73	61.78	61.85	205,853	-1.10(-1.75%)
Apr 20, 2026	62.84	62.98	62.67	62.95	165,680	-0.13(-0.21%)
Apr 17, 2026	63.26	63.61	63.02	63.08	165,559	+0.47(+0.75%)
Apr 16, 2026	62.81	62.85	62.38	62.61	170,292	-0.65(-1.03%)
Apr 15, 2026	63.05	63.35	62.95	63.26	179,581	-0.11(-0.17%)
Apr 14, 2026	62.95	63.43	62.94	63.37	166,782	+0.14(+0.22%)
Apr 13, 2026	62.35	63.26	62.33	63.23	233,123	+0.33(+0.52%)
Apr 10, 2026	63.07	63.22	62.68	62.90	199,251	+0.21(+0.33%)
Apr 09, 2026	62.30	62.97	62.15	62.69	156,830	+0.34(+0.55%)
Apr 08, 2026	62.44	62.50	61.89	62.35	295,704	+1.84(+3.03%)
Apr 07, 2026	60.22	60.65	59.86	60.52	342,917	+0.41(+0.69%)
Apr 06, 2026	59.99	60.25	59.89	60.10	350,086	+0.18(+0.30%)
Apr 02, 2026	59.15	60.23	59.15	59.92	257,694	-0.12(-0.20%)
Apr 01, 2026	60.06	60.38	59.81	60.04	226,177	+0.59(+0.98%)
Mar 31, 2026	58.49	59.55	58.30	59.45	254,400	+1.46(+2.53%)
Mar 30, 2026	58.40	58.57	57.82	57.99	488,018	-0.22(-0.38%)
Mar 27, 2026	58.13	58.56	57.98	58.21	199,254	+0.01(+0.02%)
Mar 26, 2026	58.73	59.08	58.20	58.20	212,050	-1.14(-1.92%)
Mar 25, 2026	59.41	59.61	59.08	59.34	168,043	+0.66(+1.12%)
Mar 24, 2026	58.19	59.02	58.19	58.68	230,610	-0.77(-1.29%)
Mar 23, 2026	59.35	60.18	59.09	59.45	221,778	+1.04(+1.78%)
Mar 20, 2026	59.48	59.55	58.07	58.40	284,301	-1.58(-2.63%)
Mar 19, 2026	59.03	60.32	58.96	59.98	371,123	+0.48(+0.80%)
Mar 18, 2026	60.09	60.33	59.51	59.51	309,062	-1.17(-1.93%)
Mar 17, 2026	60.95	61.10	60.59	60.68	265,669	+0.17(+0.28%)
Mar 16, 2026	60.22	60.66	60.07	60.51	236,370	+1.32(+2.23%)
Mar 13, 2026	60.00	60.22	59.15	59.19	278,584	-0.84(-1.40%)
Mar 12, 2026	60.70	60.72	59.89	60.03	220,512	-1.19(-1.94%)
Mar 11, 2026	61.01	61.43	60.83	61.22	210,548	+0.07(+0.11%)
Mar 10, 2026	61.22	62.05	60.91	61.15	715,762	+0.33(+0.54%)
Mar 09, 2026	59.63	60.99	59.28	60.82	475,405	+0.68(+1.14%)
Mar 06, 2026	59.77	60.40	59.54	60.14	365,817	-0.47(-0.77%)
Mar 05, 2026	60.86	61.19	60.01	60.61	781,756	-1.13(-1.83%)
Mar 04, 2026	61.35	61.79	61.17	61.74	443,941	+0.20(+0.32%)
Mar 03, 2026	61.10	61.80	60.22	61.54	423,481	-1.45(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.