Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 18.75 | 18.75 | 18.68 | 18.68 | 400 | +0.02(+0.11%) |
Sep 19, 2024 | 18.47 | 18.69 | 18.46 | 18.66 | 4,040 | +0.61(+3.36%) |
Sep 18, 2024 | 18.19 | 18.21 | 18.06 | 18.06 | 260 | -0.05(-0.26%) |
Sep 17, 2024 | 18.13 | 18.21 | 18.11 | 18.11 | 442 | +0.12(+0.67%) |
Sep 16, 2024 | 18.03 | 18.03 | 17.95 | 17.98 | 909 | +0.12(+0.64%) |
Sep 13, 2024 | 17.94 | 17.95 | 17.86 | 17.87 | 5,014 | -0.03(-0.15%) |
Sep 12, 2024 | 17.86 | 17.90 | 17.86 | 17.90 | 106 | -0.05(-0.26%) |
Sep 11, 2024 | 17.93 | 17.96 | 17.92 | 17.94 | 5,197 | +0.05(+0.25%) |
Sep 10, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 141 | -0.10(-0.53%) |
Sep 09, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 348 | -0.10(-0.56%) |
Sep 06, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 223 | -0.19(-1.06%) |
Sep 05, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.03(+0.17%) |
Sep 04, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 123 | -0.07(-0.40%) |
Sep 03, 2024 | 18.29 | 18.33 | 18.26 | 18.33 | 634 | -0.24(-1.31%) |
Aug 30, 2024 | 18.57 | 18.57 | 18.56 | 18.57 | 291 | +0.17(+0.94%) |
Aug 29, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 17 | +0.13(+0.73%) |
Aug 28, 2024 | 18.28 | 18.28 | 18.26 | 18.27 | 388 | -0.29(-1.58%) |
Aug 27, 2024 | 18.57 | 18.57 | 18.56 | 18.56 | 201 | +0.05(+0.29%) |
Aug 26, 2024 | 18.48 | 18.51 | 18.48 | 18.51 | 552 | -0.26(-1.37%) |
Aug 23, 2024 | 18.71 | 18.76 | 18.71 | 18.76 | 547 | +0.22(+1.21%) |
Aug 22, 2024 | 18.52 | 18.54 | 18.51 | 18.54 | 626 | -0.12(-0.65%) |
Aug 21, 2024 | 18.68 | 18.68 | 18.66 | 18.66 | 119 | +0.11(+0.57%) |
Aug 20, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 31 | -0.35(-1.83%) |
Aug 19, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 8 | +0.13(+0.67%) |
Aug 16, 2024 | 18.75 | 18.78 | 18.75 | 18.78 | 105 | +0.22(+1.16%) |
Aug 15, 2024 | 18.63 | 18.63 | 18.56 | 18.56 | 925 | +0.21(+1.13%) |
Aug 14, 2024 | 18.50 | 18.50 | 18.30 | 18.35 | 458 | -0.29(-1.57%) |
Aug 13, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 108 | +0.11(+0.58%) |
Aug 12, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 34 | +0.14(+0.75%) |
Aug 09, 2024 | 18.43 | 18.43 | 18.37 | 18.40 | 1,416 | -0.08(-0.41%) |
Aug 08, 2024 | 18.39 | 18.48 | 18.37 | 18.48 | 490 | +0.31(+1.69%) |
Aug 07, 2024 | 18.36 | 18.36 | 18.17 | 18.17 | 663 | +0.01(+0.06%) |
Aug 06, 2024 | 18.20 | 18.20 | 18.16 | 18.16 | 474 | -0.09(-0.50%) |
Aug 05, 2024 | 18.13 | 18.25 | 18.13 | 18.25 | 2,708 | -0.07(-0.38%) |
Aug 02, 2024 | 18.26 | 18.32 | 18.26 | 18.32 | 315 | -0.00(-0.02%) |
Aug 01, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 21 | -0.27(-1.46%) |
Jul 31, 2024 | 18.63 | 18.63 | 18.60 | 18.60 | 120 | +0.36(+1.96%) |
Jul 30, 2024 | 18.24 | 18.24 | 18.21 | 18.24 | 309 | -0.15(-0.80%) |
Jul 29, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 6 | -0.07(-0.39%) |
Jul 26, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 100 | +0.05(+0.29%) |
Jul 25, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 230 | -0.16(-0.86%) |
Jul 24, 2024 | 18.71 | 18.71 | 18.56 | 18.56 | 1,150 | -0.11(-0.60%) |
Jul 23, 2024 | 18.70 | 18.70 | 18.67 | 18.67 | 121 | -0.33(-1.74%) |
Jul 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 170 | +0.15(+0.82%) |
Jul 19, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 368 | -0.05(-0.27%) |
Jul 18, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 13 | -0.09(-0.49%) |
Jul 17, 2024 | 19.07 | 19.07 | 18.99 | 18.99 | 220 | -0.07(-0.34%) |
Jul 16, 2024 | 19.03 | 19.09 | 19.03 | 19.06 | 570 | +0.01(+0.04%) |
Jul 15, 2024 | 19.06 | 19.08 | 19.02 | 19.05 | 578 | -0.23(-1.21%) |
Jul 12, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 100 | +0.10(+0.50%) |
Jul 11, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 2,517 | +0.35(+1.88%) |
Jul 10, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 8 | -0.07(-0.34%) |
Jul 09, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 75 | +0.22(+1.17%) |
Jul 08, 2024 | 18.69 | 18.70 | 18.68 | 18.68 | 624 | -0.12(-0.63%) |
Jul 05, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1,740 | -0.33(-1.73%) |
Jul 03, 2024 | 19.16 | 19.16 | 19.13 | 19.13 | 213 | +0.21(+1.10%) |
Jul 02, 2024 | 18.91 | 18.92 | 18.91 | 18.92 | 141 | +0.13(+0.68%) |