Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2630	1.000	0.2600	0.4362	258,030,048	+0.17(+60.90%)
May 08, 2025	0.2410	0.2795	0.2400	0.2711	305,254	-0.01(-2.13%)
May 07, 2025	0.2600	0.2770	0.2600	0.2770	145,649	+0.02(+8.50%)
May 06, 2025	0.2500	0.2590	0.2505	0.2553	60,305	+0.00(+0.47%)
May 05, 2025	0.2540	0.2600	0.2540	0.2541	20,659	-0.01(-4.11%)
May 02, 2025	0.2600	0.2650	0.2505	0.2650	49,346	+0.01(+3.03%)
May 01, 2025	0.2525	0.2640	0.2500	0.2572	47,635	-0.01(-4.67%)
Apr 30, 2025	0.2525	0.2709	0.2500	0.2698	23,232	+0.01(+2.35%)
Apr 29, 2025	0.2850	0.2850	0.2520	0.2636	47,944	-0.01(-5.18%)
Apr 28, 2025	0.3000	0.3000	0.2710	0.2780	36,440	+0.00(+0.11%)
Apr 25, 2025	0.2860	0.3000	0.2710	0.2777	145,925	-0.01(-2.56%)
Apr 24, 2025	0.2600	0.2850	0.2600	0.2850	259,246	+0.03(+10.94%)
Apr 23, 2025	0.2800	0.2800	0.2500	0.2569	238,094	-0.02(-7.66%)
Apr 22, 2025	0.2400	0.2980	0.2400	0.2782	325,192	+0.04(+18.33%)
Apr 21, 2025	0.2498	0.2650	0.2350	0.2351	129,336	-0.03(-11.28%)
Apr 17, 2025	0.2500	0.2700	0.2500	0.2650	72,721	+0.01(+3.92%)
Apr 16, 2025	0.2397	0.2550	0.2370	0.2550	75,814	+0.00(+0.00%)
Apr 15, 2025	0.2540	0.2590	0.2380	0.2550	74,433	+0.01(+2.41%)
Apr 14, 2025	0.2300	0.2519	0.2343	0.2490	120,893	-0.00(-0.40%)
Apr 11, 2025	0.2500	0.2541	0.2400	0.2500	30,053	-0.01(-4.40%)
Apr 10, 2025	0.2500	0.2730	0.2500	0.2615	61,529	+0.01(+3.36%)
Apr 09, 2025	0.2300	0.2666	0.2145	0.2530	115,866	+0.02(+10.58%)
Apr 08, 2025	0.2500	0.2562	0.2200	0.2288	92,089	-0.01(-2.89%)
Apr 07, 2025	0.2480	0.2480	0.2300	0.2356	68,732	-0.01(-3.44%)
Apr 04, 2025	0.2710	0.2710	0.2449	0.2440	68,347	-0.02(-6.01%)
Apr 03, 2025	0.2659	0.2719	0.2520	0.2596	30,353	-0.01(-5.26%)
Apr 02, 2025	0.2562	0.2780	0.2562	0.2740	80,270	+0.00(+0.55%)
Apr 01, 2025	0.2657	0.2807	0.2657	0.2725	46,199	-0.00(-0.51%)
Mar 31, 2025	0.2837	0.2999	0.2600	0.2739	197,769	-0.02(-6.36%)
Mar 28, 2025	0.2923	0.3180	0.2791	0.2925	205,470	+0.00(+0.17%)
Mar 27, 2025	0.2700	0.2999	0.2652	0.2920	187,673	+0.02(+8.11%)
Mar 26, 2025	0.2777	0.2809	0.2606	0.2701	64,427	-0.02(-6.51%)
Mar 25, 2025	0.2890	0.2890	0.2706	0.2889	75,874	+0.00(+0.94%)
Mar 24, 2025	0.2900	0.2897	0.2616	0.2862	73,418	+0.00(+0.07%)
Mar 21, 2025	0.2820	0.2900	0.2547	0.2860	88,088	+0.00(+1.06%)
Mar 20, 2025	0.2959	0.2989	0.2804	0.2830	99,357	-0.02(-5.64%)
Mar 19, 2025	0.3116	0.3200	0.2900	0.2999	194,892	-0.03(-9.12%)
Mar 18, 2025	0.3363	0.3370	0.3100	0.3300	1,021,795	-0.01(-1.87%)
Mar 17, 2025	0.3260	0.3450	0.3260	0.3363	3,382,235	+0.01(+3.29%)
Mar 14, 2025	0.3151	0.3420	0.3151	0.3256	81,064	-0.00(-0.21%)
Mar 13, 2025	0.3263	0.3380	0.3179	0.3263	117,867	-0.00(-0.21%)
Mar 12, 2025	0.3214	0.3321	0.3151	0.3270	226,115	+0.01(+1.84%)
Mar 11, 2025	0.3448	0.3448	0.3120	0.3211	191,353	-0.02(-6.93%)
Mar 10, 2025	0.3420	0.3596	0.3190	0.3450	249,205	+0.00(+0.88%)
Mar 07, 2025	0.3458	0.3748	0.3401	0.3420	354,770	-0.01(-3.93%)
Mar 06, 2025	0.3346	0.3800	0.3263	0.3560	2,405,114	+0.01(+3.19%)
Mar 05, 2025	0.3200	0.3450	0.3101	0.3450	148,021	+0.01(+4.55%)
Mar 04, 2025	0.3306	0.3522	0.3255	0.3300	129,193	-0.00(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.