Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.40	39.79	38.40	39.79	3,116	+1.79(+4.72%)
Feb 05, 2026	38.32	38.33	38.00	38.00	4,652	-0.37(-0.97%)
Feb 04, 2026	37.88	38.44	37.88	38.37	96,710	-1.20(-3.02%)
Feb 03, 2026	39.22	39.57	39.22	39.57	1,536	+0.22(+0.55%)
Feb 02, 2026	38.17	39.35	38.17	39.35	1,286	+0.72(+1.86%)
Jan 30, 2026	39.07	39.18	38.58	38.63	2,143	-0.84(-2.12%)
Jan 29, 2026	39.61	39.61	39.47	39.47	327	+0.02(+0.06%)
Jan 28, 2026	39.75	39.75	39.25	39.44	3,866	-0.42(-1.05%)
Jan 27, 2026	39.72	39.92	39.72	39.86	930	+0.37(+0.93%)
Jan 26, 2026	39.49	39.52	39.39	39.49	4,688	+0.17(+0.42%)
Jan 23, 2026	39.43	39.43	39.20	39.33	1,985	-0.36(-0.90%)
Jan 22, 2026	39.80	39.80	39.66	39.68	3,528	+0.29(+0.73%)
Jan 21, 2026	38.76	39.57	38.76	39.40	7,334	+0.75(+1.94%)
Jan 20, 2026	38.27	38.90	38.27	38.65	2,264	-0.42(-1.07%)
Jan 16, 2026	39.15	39.15	39.02	39.07	1,163	-0.11(-0.29%)
Jan 15, 2026	39.18	39.34	39.17	39.18	1,816	+0.76(+1.99%)
Jan 14, 2026	38.24	38.49	38.16	38.42	829	-0.10(-0.27%)
Jan 13, 2026	38.51	38.52	38.48	38.52	2,808	+0.00(+0.01%)
Jan 12, 2026	38.38	38.52	38.38	38.52	1,960	+0.27(+0.71%)
Jan 09, 2026	37.80	38.29	37.80	38.25	569	+0.67(+1.78%)
Jan 08, 2026	37.47	37.58	37.47	37.58	1,191	+0.04(+0.11%)
Jan 07, 2026	37.46	37.63	37.43	37.54	45,191	-0.20(-0.54%)
Jan 06, 2026	37.76	37.82	37.74	37.74	440	+0.34(+0.92%)
Jan 05, 2026	36.50	37.46	36.50	37.40	1,013	+1.06(+2.93%)
Jan 02, 2026	36.29	36.45	36.08	36.33	6,436	+0.03(+0.09%)
Dec 31, 2025	36.62	36.62	36.30	36.30	2,497	-0.52(-1.41%)
Dec 30, 2025	36.90	36.90	36.82	36.82	1,325	-0.22(-0.58%)
Dec 29, 2025	37.04	37.07	37.04	37.04	6,625	-0.30(-0.79%)
Dec 26, 2025	37.33	37.33	37.33	37.33	118	-0.00(-0.00%)
Dec 24, 2025	37.12	37.33	37.12	37.33	1,464	+0.09(+0.25%)
Dec 23, 2025	37.06	37.29	37.06	37.24	3,458	+0.06(+0.17%)
Dec 22, 2025	36.88	37.18	36.88	37.18	927	+0.51(+1.40%)
Dec 19, 2025	36.38	36.73	36.38	36.66	1,121	+0.42(+1.15%)
Dec 18, 2025	36.14	36.32	36.14	36.25	1,995	+0.54(+1.51%)
Dec 17, 2025	35.97	35.97	35.71	35.71	2,911	-0.54(-1.49%)
Dec 16, 2025	36.11	36.25	36.11	36.25	1,008	-0.12(-0.33%)
Dec 15, 2025	36.51	36.51	36.37	36.37	592	+0.04(+0.12%)
Dec 12, 2025	36.42	36.42	36.33	36.33	259	-0.94(-2.52%)
Dec 11, 2025	37.27	37.35	37.27	37.27	669	+0.31(+0.84%)
Dec 10, 2025	36.53	36.95	36.53	36.95	411	+0.44(+1.21%)
Dec 09, 2025	36.56	36.56	36.51	36.51	1,040	+0.02(+0.05%)
Dec 08, 2025	36.50	36.58	36.48	36.50	1,354	-0.25(-0.67%)
Dec 05, 2025	36.81	36.81	36.74	36.74	1,701	-0.04(-0.12%)
Dec 04, 2025	36.48	36.89	36.48	36.78	1,418	+0.18(+0.49%)
Dec 03, 2025	36.43	36.76	36.43	36.60	1,737	+0.06(+0.15%)
Dec 02, 2025	36.97	36.97	36.55	36.55	2,499	-0.43(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.