Clearway Energy Inc Cl C (NY: CWEN )

25.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 25.36 25.69 25.16 25.18 905,564 -0.16(-0.63%)
Jul 17, 2024 25.66 26.33 25.34 25.34 1,084,540 -0.42(-1.63%)
Jul 16, 2024 24.92 25.83 24.87 25.76 934,472 +0.99(+4.00%)
Jul 15, 2024 25.63 25.71 24.67 24.77 956,276 -1.40(-5.35%)
Jul 12, 2024 25.61 26.24 25.61 26.17 625,243 +0.64(+2.51%)
Jul 11, 2024 25.10 25.73 24.98 25.53 528,690 +0.92(+3.74%)
Jul 10, 2024 24.34 24.65 24.33 24.61 500,174 +0.27(+1.11%)
Jul 09, 2024 24.40 24.60 24.21 24.34 602,576 -0.14(-0.57%)
Jul 08, 2024 24.88 24.88 24.45 24.48 502,959 -0.11(-0.45%)
Jul 05, 2024 24.37 24.71 24.32 24.59 1,112,687 +0.22(+0.90%)
Jul 03, 2024 24.29 24.81 24.18 24.37 732,935 +0.26(+1.08%)
Jul 02, 2024 24.31 24.54 24.02 24.11 1,327,125 -0.19(-0.78%)
Jul 01, 2024 24.95 24.95 24.15 24.30 1,068,257 -0.39(-1.58%)
Jun 28, 2024 26.07 26.20 24.53 24.69 1,686,613 -1.32(-5.07%)
Jun 27, 2024 25.50 26.02 25.41 26.01 723,527 +0.44(+1.72%)
Jun 26, 2024 25.62 25.74 25.48 25.57 360,883 -0.19(-0.74%)
Jun 25, 2024 26.10 26.10 25.68 25.76 553,863 -0.30(-1.15%)
Jun 24, 2024 25.95 26.17 25.83 26.06 624,525 +0.19(+0.73%)
Jun 21, 2024 26.05 26.08 25.70 25.87 1,649,433 -0.11(-0.42%)
Jun 20, 2024 25.91 26.17 25.82 25.98 581,393 +0.04(+0.15%)
Jun 18, 2024 25.85 26.26 25.67 25.94 606,886 -0.05(-0.19%)
Jun 17, 2024 26.38 26.52 25.91 25.99 505,890 -0.61(-2.29%)
Jun 14, 2024 26.56 26.89 26.42 26.60 646,590 -0.10(-0.37%)
Jun 13, 2024 26.93 27.17 26.43 26.70 525,954 -0.31(-1.15%)
Jun 12, 2024 28.00 28.00 26.97 27.01 675,891 -0.32(-1.17%)
Jun 11, 2024 27.17 27.46 27.10 27.33 990,829 +0.00(+0.00%)
Jun 10, 2024 26.62 27.45 26.38 27.33 686,307 +0.39(+1.45%)
Jun 07, 2024 27.12 27.53 26.85 26.94 664,672 -0.79(-2.85%)
Jun 06, 2024 28.42 28.56 27.55 27.73 710,014 -0.92(-3.21%)
Jun 05, 2024 27.93 28.71 27.70 28.65 1,494,523 +0.88(+3.17%)
Jun 04, 2024 27.40 27.88 27.16 27.77 745,830 +0.19(+0.69%)
Jun 03, 2024 27.73 28.06 27.57 27.58 1,634,112 -0.01(-0.04%)
May 31, 2024 27.05 27.66 26.97 27.59 1,275,127 +0.74(+2.75%)
May 30, 2024 26.19 26.98 26.11 26.85 582,434 +0.87(+3.34%)
May 29, 2024 26.39 26.58 25.88 25.98 748,089 -0.78(-2.91%)
May 28, 2024 26.58 27.25 26.48 26.76 1,483,961 +0.31(+1.15%)
May 24, 2024 26.09 26.47 25.91 26.46 507,360 +0.57(+2.21%)
May 23, 2024 26.51 26.51 25.63 25.89 661,579 -0.74(-2.78%)
May 22, 2024 26.33 26.79 26.24 26.62 500,965 +0.09(+0.33%)
May 21, 2024 26.33 26.56 26.22 26.54 604,265 +0.18(+0.67%)
May 20, 2024 26.29 26.43 25.98 26.36 635,719 -0.04(-0.15%)
May 17, 2024 26.61 26.73 26.28 26.40 718,989 -0.30(-1.11%)
May 16, 2024 26.95 27.09 26.61 26.69 895,460 -0.38(-1.42%)
May 15, 2024 27.59 27.59 26.92 27.08 804,449 +0.01(+0.04%)
May 14, 2024 26.81 27.34 26.81 27.07 1,026,120 +0.57(+2.16%)
May 13, 2024 26.74 26.83 26.49 26.50 1,127,264 -0.17(-0.63%)
May 10, 2024 26.31 26.79 26.21 26.66 1,367,059 +0.56(+2.15%)
May 09, 2024 25.07 26.16 24.73 26.10 1,395,376 +1.57(+6.39%)
May 08, 2024 24.23 24.86 24.10 24.54 1,061,403 +0.11(+0.44%)
May 07, 2024 24.57 24.88 24.35 24.43 785,767 +0.05(+0.20%)
May 06, 2024 24.14 24.53 24.11 24.38 606,200 +0.31(+1.27%)
May 03, 2024 23.66 24.32 23.66 24.07 978,853 +0.72(+3.08%)
May 02, 2024 23.24 23.44 22.95 23.35 676,274 +0.36(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.