Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	31.58	31.97	31.17	31.30	477,447	-0.85(-2.64%)
Jun 12, 2025	32.89	33.03	32.07	32.15	355,359	-0.81(-2.46%)
Jun 11, 2025	33.52	33.68	32.92	32.96	309,247	-0.52(-1.55%)
Jun 10, 2025	33.38	33.70	33.34	33.48	407,231	+0.10(+0.30%)
Jun 09, 2025	33.50	33.64	33.29	33.38	349,730	+0.04(+0.12%)
Jun 06, 2025	33.37	33.50	32.95	33.34	373,378	+0.22(+0.66%)
Jun 05, 2025	32.67	33.45	32.61	33.12	445,320	+0.42(+1.28%)
Jun 04, 2025	32.62	32.83	32.48	32.70	352,600	+0.01(+0.03%)
Jun 03, 2025	32.48	32.73	32.24	32.69	384,313	+0.32(+0.99%)
Jun 02, 2025	32.47	32.57	32.09	32.37	404,740	-0.21(-0.64%)
May 30, 2025	32.70	32.75	32.26	32.58	590,092	-0.05(-0.15%)
May 29, 2025	32.97	32.97	32.46	32.63	513,725	-0.16(-0.49%)
May 28, 2025	32.16	33.14	31.83	32.79	775,677	+0.69(+2.15%)
May 27, 2025	31.37	32.13	31.05	32.10	981,639	+1.18(+3.82%)
May 23, 2025	32.25	32.55	30.65	30.92	1,448,374	-2.58(-7.70%)
May 22, 2025	32.08	35.20	31.22	33.50	2,661,914	+5.43(+19.34%)
May 21, 2025	28.49	28.72	27.71	28.07	654,828	-0.78(-2.70%)
May 20, 2025	29.14	29.14	27.90	28.85	524,354	-0.33(-1.13%)
May 19, 2025	28.88	29.27	28.88	29.18	537,967	-0.19(-0.65%)
May 16, 2025	29.65	29.69	29.30	29.37	529,055	-0.27(-0.91%)
May 15, 2025	29.68	29.90	29.46	29.64	310,399	-0.11(-0.37%)
May 14, 2025	29.64	29.89	29.53	29.75	369,664	+0.04(+0.13%)
May 13, 2025	29.46	29.83	29.38	29.71	354,217	+0.44(+1.50%)
May 12, 2025	29.24	29.40	28.85	29.27	396,974	+1.09(+3.87%)
May 09, 2025	28.11	28.46	28.00	28.18	332,492	+0.21(+0.75%)
May 08, 2025	27.37	28.25	27.30	27.97	432,727	+1.00(+3.71%)
May 07, 2025	26.89	27.24	26.69	26.97	492,842	+0.26(+0.97%)
May 06, 2025	26.43	27.06	26.32	26.71	382,837	-0.15(-0.56%)
May 05, 2025	26.25	27.05	26.07	26.86	595,005	+0.34(+1.28%)
May 02, 2025	26.46	26.70	26.43	26.52	603,693	+0.24(+0.91%)
May 01, 2025	26.45	26.62	26.19	26.28	772,611	+0.12(+0.46%)
Apr 30, 2025	26.61	26.79	26.16	26.16	824,295	-1.16(-4.25%)
Apr 29, 2025	26.89	27.41	26.89	27.32	495,805	+0.39(+1.45%)
Apr 28, 2025	27.09	27.26	26.64	26.93	374,619	-0.09(-0.33%)
Apr 25, 2025	26.47	27.05	26.47	27.02	310,339	+0.42(+1.58%)
Apr 24, 2025	25.68	26.62	25.68	26.60	452,361	+0.89(+3.46%)
Apr 23, 2025	26.20	26.30	25.40	25.71	539,102	+0.38(+1.50%)
Apr 22, 2025	25.05	25.34	24.68	25.33	489,167	+0.71(+2.88%)
Apr 21, 2025	24.59	24.88	24.36	24.62	624,091	-0.31(-1.24%)
Apr 17, 2025	24.79	25.14	24.60	24.93	687,796	+0.05(+0.20%)
Apr 16, 2025	24.88	25.20	24.63	24.88	478,329	-0.38(-1.50%)
Apr 15, 2025	25.24	25.93	25.20	25.26	376,405	-0.01(-0.04%)
Apr 14, 2025	25.37	25.45	24.82	25.27	514,181	+0.29(+1.16%)
Apr 11, 2025	24.66	25.12	24.29	24.98	441,313	+0.09(+0.36%)
Apr 10, 2025	25.44	25.58	24.40	24.89	645,511	-1.39(-5.29%)
Apr 09, 2025	23.38	26.50	23.38	26.28	686,220	+2.73(+11.59%)
Apr 08, 2025	24.66	24.78	23.22	23.55	590,421	-0.39(-1.63%)
Apr 07, 2025	23.32	24.90	22.82	23.94	762,439	-0.33(-1.36%)
Apr 04, 2025	24.11	24.84	23.84	24.27	704,984	-0.96(-3.80%)
Apr 03, 2025	25.44	25.68	25.00	25.23	611,559	-1.38(-5.19%)
Apr 02, 2025	26.13	26.75	26.13	26.61	286,297	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.