Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	50.77	51.45	50.77	51.39	1,270	-0.07(-0.14%)
Apr 01, 2026	51.42	51.46	51.37	51.46	657	+0.12(+0.23%)
Mar 31, 2026	50.78	51.40	50.78	51.34	527	+1.14(+2.27%)
Mar 30, 2026	50.11	50.57	50.09	50.20	1,169	+0.16(+0.32%)
Mar 27, 2026	50.37	50.37	50.04	50.04	1,087	-0.83(-1.64%)
Mar 26, 2026	51.21	51.22	50.88	50.88	1,038	-0.12(-0.24%)
Mar 25, 2026	51.08	51.13	50.69	51.00	4,760	+0.97(+1.93%)
Mar 24, 2026	50.28	50.28	49.79	50.03	1,750	-0.66(-1.29%)
Mar 23, 2026	50.56	50.69	50.56	50.69	589	+0.44(+0.87%)
Mar 20, 2026	50.96	50.96	50.22	50.25	1,940	-0.81(-1.59%)
Mar 19, 2026	50.94	51.22	50.71	51.06	3,633	-0.24(-0.47%)
Mar 18, 2026	51.85	51.99	51.30	51.30	1,335	-1.17(-2.22%)
Mar 17, 2026	53.03	53.05	52.47	52.47	8,242	-0.28(-0.53%)
Mar 16, 2026	53.12	53.12	52.65	52.75	1,717	+0.06(+0.12%)
Mar 13, 2026	52.56	52.69	52.56	52.69	748	+0.03(+0.06%)
Mar 12, 2026	53.30	53.51	52.65	52.65	1,882	-0.77(-1.43%)
Mar 11, 2026	53.47	53.47	53.30	53.42	2,297	-0.34(-0.64%)
Mar 10, 2026	54.15	54.35	53.76	53.76	1,198	-0.57(-1.05%)
Mar 09, 2026	53.73	54.33	53.48	54.33	1,458	+0.19(+0.34%)
Mar 06, 2026	54.31	54.31	54.00	54.14	2,548	-0.67(-1.22%)
Mar 05, 2026	55.21	55.21	54.54	54.81	1,382	-0.76(-1.38%)
Mar 04, 2026	55.10	55.60	54.95	55.57	2,111	-0.10(-0.18%)
Mar 03, 2026	55.45	55.75	54.74	55.67	1,508	-0.91(-1.60%)
Mar 02, 2026	56.71	56.71	56.31	56.58	10,525	-0.85(-1.49%)
Feb 27, 2026	57.35	57.44	57.29	57.44	1,756	+0.46(+0.81%)
Feb 26, 2026	56.90	57.12	56.78	56.98	1,895	+0.27(+0.48%)
Feb 25, 2026	56.34	56.70	56.23	56.70	2,025	+0.10(+0.18%)
Feb 24, 2026	56.36	56.60	56.36	56.60	991	+0.85(+1.53%)
Feb 23, 2026	56.02	56.02	55.54	55.75	1,415	-0.61(-1.09%)
Feb 20, 2026	55.82	56.36	55.82	56.36	1,590	+0.33(+0.59%)
Feb 19, 2026	55.70	56.04	55.60	56.04	975	+0.35(+0.64%)
Feb 18, 2026	55.45	55.68	55.40	55.68	2,329	+0.35(+0.64%)
Feb 17, 2026	55.05	55.33	54.98	55.33	4,101	+0.32(+0.58%)
Feb 13, 2026	55.29	55.31	55.01	55.01	1,707	+0.03(+0.06%)
Feb 12, 2026	55.52	55.79	54.97	54.98	40,919	-0.56(-1.00%)
Feb 11, 2026	55.61	55.63	55.41	55.53	2,663	-0.37(-0.66%)
Feb 10, 2026	55.95	56.40	55.90	55.90	3,819	+0.23(+0.42%)
Feb 09, 2026	55.69	55.78	54.82	55.66	52,231	-0.32(-0.57%)
Feb 06, 2026	55.62	55.98	55.62	55.98	797	+0.92(+1.67%)
Feb 05, 2026	55.07	55.19	55.03	55.06	7,215	-0.25(-0.45%)
Feb 04, 2026	54.85	55.31	54.85	55.31	15,298	+0.80(+1.48%)
Feb 03, 2026	54.69	54.69	54.44	54.51	1,309	-0.44(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.