Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 100.65 | 100.68 | 100.50 | 100.54 | 62,667 | -0.09(-0.09%) |
Aug 29, 2024 | 100.68 | 100.68 | 100.40 | 100.63 | 36,299 | -0.02(-0.02%) |
Aug 28, 2024 | 100.72 | 100.76 | 100.61 | 100.65 | 26,528 | +0.01(+0.00%) |
Aug 27, 2024 | 100.70 | 100.71 | 100.59 | 100.64 | 24,932 | -0.14(-0.13%) |
Aug 26, 2024 | 100.89 | 100.89 | 100.72 | 100.78 | 26,051 | -0.11(-0.11%) |
Aug 23, 2024 | 100.52 | 100.95 | 100.47 | 100.89 | 16,896 | +0.43(+0.43%) |
Aug 22, 2024 | 100.50 | 100.60 | 100.36 | 100.46 | 88,987 | -0.12(-0.12%) |
Aug 21, 2024 | 100.62 | 100.73 | 100.53 | 100.58 | 28,737 | -0.06(-0.06%) |
Aug 20, 2024 | 100.51 | 100.64 | 100.50 | 100.64 | 17,395 | +0.22(+0.22%) |
Aug 19, 2024 | 100.49 | 100.61 | 100.42 | 100.42 | 15,772 | +0.00(+0.00%) |
Aug 16, 2024 | 100.38 | 100.46 | 100.37 | 100.42 | 13,527 | +0.10(+0.10%) |
Aug 15, 2024 | 100.89 | 100.89 | 100.32 | 100.32 | 39,014 | -0.27(-0.27%) |
Aug 14, 2024 | 100.68 | 100.74 | 100.56 | 100.59 | 61,985 | +0.10(+0.10%) |
Aug 13, 2024 | 100.54 | 100.69 | 100.49 | 100.49 | 18,841 | +0.08(+0.08%) |
Aug 12, 2024 | 100.28 | 100.52 | 100.28 | 100.41 | 30,977 | +0.08(+0.08%) |
Aug 09, 2024 | 100.32 | 100.43 | 100.29 | 100.33 | 78,210 | +0.12(+0.12%) |
Aug 08, 2024 | 100.25 | 100.32 | 100.17 | 100.21 | 169,639 | -0.28(-0.28%) |
Aug 07, 2024 | 100.81 | 100.92 | 100.48 | 100.49 | 12,275 | -0.52(-0.51%) |
Aug 06, 2024 | 100.95 | 101.32 | 100.85 | 101.01 | 59,080 | +0.01(+0.01%) |
Aug 05, 2024 | 101.26 | 101.85 | 101.00 | 101.00 | 47,521 | +0.17(+0.17%) |
Aug 02, 2024 | 100.84 | 100.89 | 100.69 | 100.83 | 33,810 | +0.64(+0.63%) |
Aug 01, 2024 | 100.22 | 100.46 | 100.18 | 100.19 | 26,771 | +0.05(+0.05%) |
Jul 31, 2024 | 100.19 | 100.19 | 100.02 | 100.14 | 10,641 | +0.16(+0.16%) |
Jul 30, 2024 | 100.12 | 100.12 | 99.92 | 99.98 | 7,905 | +0.01(+0.01%) |
Jul 29, 2024 | 100.06 | 100.09 | 99.96 | 99.97 | 19,379 | +0.07(+0.07%) |
Jul 26, 2024 | 99.92 | 99.98 | 99.90 | 99.90 | 31,129 | +0.03(+0.03%) |
Jul 25, 2024 | 99.89 | 99.96 | 99.81 | 99.87 | 7,032 | +0.08(+0.08%) |
Jul 24, 2024 | 99.95 | 100.09 | 99.78 | 99.80 | 5,950 | -0.08(-0.08%) |
Jul 23, 2024 | 99.83 | 100.00 | 99.83 | 99.87 | 24,904 | -0.02(-0.02%) |
Jul 22, 2024 | 99.90 | 100.07 | 99.85 | 99.89 | 13,268 | +0.04(+0.04%) |
Jul 19, 2024 | 100.56 | 100.56 | 99.85 | 99.85 | 28,211 | -0.15(-0.15%) |
Jul 18, 2024 | 99.94 | 100.03 | 99.94 | 100.00 | 15,798 | +0.00(+0.00%) |
Jul 17, 2024 | 100.07 | 100.24 | 99.97 | 100.00 | 29,057 | +0.00(+0.00%) |
Jul 16, 2024 | 100.00 | 100.07 | 99.95 | 100.00 | 11,001 | +0.12(+0.12%) |
Jul 15, 2024 | 99.95 | 100.06 | 99.80 | 99.88 | 31,132 | -0.09(-0.09%) |
Jul 12, 2024 | 99.95 | 99.98 | 99.90 | 99.97 | 13,953 | +0.12(+0.12%) |
Jul 11, 2024 | 99.99 | 99.99 | 99.83 | 99.84 | 18,146 | +0.22(+0.22%) |
Jul 10, 2024 | 99.55 | 99.65 | 99.53 | 99.62 | 28,495 | +0.06(+0.06%) |
Jul 09, 2024 | 99.58 | 99.61 | 99.52 | 99.57 | 39,425 | +0.04(+0.04%) |
Jul 08, 2024 | 99.64 | 99.64 | 99.52 | 99.53 | 36,980 | -0.12(-0.12%) |
Jul 05, 2024 | 99.63 | 99.65 | 99.54 | 99.65 | 24,361 | +0.25(+0.25%) |
Jul 03, 2024 | 99.19 | 99.45 | 99.11 | 99.40 | 21,209 | +0.31(+0.31%) |
Jul 02, 2024 | 99.15 | 99.15 | 99.04 | 99.09 | 39,982 | +0.12(+0.12%) |
Jul 01, 2024 | 99.01 | 99.01 | 98.84 | 98.97 | 12,939 | -0.19(-0.19%) |
Jun 28, 2024 | 99.32 | 99.32 | 99.08 | 99.16 | 26,702 | -0.03(-0.03%) |
Jun 27, 2024 | 99.17 | 99.25 | 99.15 | 99.19 | 8,124 | +0.10(+0.10%) |
Jun 26, 2024 | 99.36 | 99.36 | 99.09 | 99.09 | 17,721 | -0.36(-0.37%) |
Jun 25, 2024 | 99.46 | 99.54 | 99.39 | 99.46 | 30,500 | +0.02(+0.02%) |
Jun 24, 2024 | 99.49 | 99.49 | 99.33 | 99.44 | 31,214 | +0.01(+0.01%) |
Jun 21, 2024 | 99.40 | 99.45 | 99.33 | 99.43 | 4,887 | -0.02(-0.03%) |
Jun 20, 2024 | 99.53 | 99.53 | 99.39 | 99.45 | 7,661 | -0.08(-0.08%) |
Jun 18, 2024 | 99.38 | 99.58 | 99.38 | 99.53 | 7,363 | +0.07(+0.07%) |
Jun 17, 2024 | 99.49 | 99.49 | 99.35 | 99.46 | 26,745 | -0.15(-0.15%) |
Jun 14, 2024 | 99.56 | 99.61 | 99.44 | 99.61 | 25,099 | +0.16(+0.16%) |
Jun 13, 2024 | 99.35 | 99.52 | 99.35 | 99.45 | 3,701 | +0.26(+0.27%) |
Jun 12, 2024 | 99.21 | 99.36 | 99.12 | 99.19 | 30,200 | +0.38(+0.39%) |
Jun 11, 2024 | 98.70 | 98.83 | 98.67 | 98.80 | 12,465 | +0.09(+0.09%) |
Jun 10, 2024 | 98.75 | 98.75 | 98.49 | 98.71 | 11,385 | -0.08(-0.08%) |
Jun 07, 2024 | 98.85 | 98.85 | 98.69 | 98.79 | 21,782 | -0.20(-0.21%) |
Jun 06, 2024 | 98.93 | 99.08 | 98.93 | 99.00 | 23,943 | +0.12(+0.13%) |
Jun 05, 2024 | 98.65 | 98.88 | 98.56 | 98.87 | 41,849 | +0.50(+0.51%) |
Jun 04, 2024 | 98.20 | 98.61 | 98.20 | 98.37 | 165,549 | +0.19(+0.19%) |