Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 99.86 | 99.86 | 99.64 | 99.64 | 18,293 | -0.01(-0.01%) |
May 15, 2024 | 99.66 | 99.84 | 99.65 | 99.65 | 13,130 | +0.05(+0.05%) |
May 14, 2024 | 99.75 | 99.76 | 99.57 | 99.60 | 27,037 | +0.05(+0.05%) |
May 13, 2024 | 99.59 | 99.76 | 99.55 | 99.55 | 23,904 | -0.03(-0.04%) |
May 10, 2024 | 99.66 | 99.66 | 99.56 | 99.58 | 20,153 | -0.02(-0.02%) |
May 09, 2024 | 99.65 | 99.71 | 99.60 | 99.60 | 12,657 | -0.01(-0.01%) |
May 08, 2024 | 99.58 | 99.64 | 99.56 | 99.61 | 26,252 | +0.06(+0.06%) |
May 07, 2024 | 99.49 | 99.63 | 99.49 | 99.55 | 7,920 | +0.20(+0.20%) |
May 06, 2024 | 99.32 | 99.42 | 99.14 | 99.35 | 14,366 | +0.21(+0.21%) |
May 03, 2024 | 98.86 | 99.17 | 98.86 | 99.14 | 5,120 | +0.30(+0.31%) |
May 02, 2024 | 98.76 | 98.91 | 98.76 | 98.84 | 3,695 | -0.01(-0.01%) |
May 01, 2024 | 99.00 | 99.00 | 98.68 | 98.85 | 12,726 | +0.03(+0.03%) |
Apr 30, 2024 | 98.76 | 98.88 | 98.72 | 98.82 | 6,204 | -0.07(-0.07%) |
Apr 29, 2024 | 99.09 | 99.09 | 98.88 | 98.89 | 13,637 | +0.01(+0.01%) |
Apr 26, 2024 | 98.94 | 99.00 | 98.87 | 98.88 | 26,082 | -0.04(-0.04%) |
Apr 25, 2024 | 99.01 | 99.01 | 98.91 | 98.92 | 5,991 | -0.19(-0.19%) |
Apr 24, 2024 | 99.20 | 99.21 | 99.05 | 99.11 | 30,045 | -0.12(-0.12%) |
Apr 23, 2024 | 99.21 | 99.28 | 99.20 | 99.23 | 3,208 | -0.09(-0.09%) |
Apr 22, 2024 | 99.25 | 99.47 | 99.24 | 99.31 | 20,763 | +0.08(+0.08%) |
Apr 19, 2024 | 99.46 | 99.57 | 99.22 | 99.23 | 5,571 | -0.03(-0.03%) |
Apr 18, 2024 | 99.31 | 99.33 | 99.17 | 99.27 | 13,994 | -0.11(-0.11%) |
Apr 17, 2024 | 99.13 | 99.39 | 99.11 | 99.38 | 11,031 | +0.18(+0.19%) |
Apr 16, 2024 | 99.62 | 99.62 | 99.08 | 99.20 | 27,621 | -0.09(-0.09%) |
Apr 15, 2024 | 99.31 | 99.44 | 99.05 | 99.29 | 14,423 | -0.10(-0.10%) |
Apr 12, 2024 | 99.46 | 99.46 | 99.34 | 99.39 | 6,251 | +0.24(+0.24%) |
Apr 11, 2024 | 99.06 | 99.34 | 99.00 | 99.15 | 12,653 | +0.06(+0.06%) |
Apr 10, 2024 | 99.24 | 99.25 | 99.00 | 99.09 | 22,291 | -0.63(-0.64%) |
Apr 09, 2024 | 99.72 | 99.76 | 99.67 | 99.72 | 11,888 | +0.30(+0.30%) |
Apr 08, 2024 | 99.52 | 99.52 | 99.33 | 99.42 | 10,242 | -0.08(-0.08%) |
Apr 05, 2024 | 99.49 | 99.53 | 99.44 | 99.50 | 5,813 | -0.23(-0.24%) |
Apr 04, 2024 | 99.65 | 99.89 | 99.58 | 99.74 | 9,695 | +0.28(+0.28%) |
Apr 03, 2024 | 99.38 | 99.50 | 99.31 | 99.46 | 26,549 | -0.19(-0.19%) |
Apr 02, 2024 | 99.75 | 99.75 | 99.65 | 99.65 | 22,379 | -0.26(-0.26%) |
Apr 01, 2024 | 100.23 | 100.23 | 99.86 | 99.91 | 15,297 | -0.57(-0.57%) |
Mar 28, 2024 | 100.44 | 100.52 | 100.43 | 100.48 | 15,436 | -0.04(-0.04%) |
Mar 27, 2024 | 100.39 | 100.55 | 100.37 | 100.52 | 9,650 | +0.06(+0.06%) |
Mar 26, 2024 | 100.63 | 100.63 | 100.44 | 100.45 | 30,913 | -0.23(-0.23%) |
Mar 25, 2024 | 100.98 | 100.98 | 100.63 | 100.69 | 14,991 | -0.00(-0.00%) |
Mar 22, 2024 | 100.77 | 100.80 | 100.67 | 100.69 | 5,904 | +0.06(+0.06%) |
Mar 21, 2024 | 100.68 | 100.70 | 100.63 | 100.63 | 8,774 | -0.06(-0.06%) |
Mar 20, 2024 | 100.63 | 100.69 | 100.61 | 100.69 | 7,603 | -0.14(-0.14%) |
Mar 19, 2024 | 100.65 | 100.83 | 100.65 | 100.83 | 15,731 | +0.13(+0.13%) |
Mar 18, 2024 | 100.80 | 100.91 | 100.70 | 100.70 | 19,873 | +0.01(+0.01%) |
Mar 15, 2024 | 100.77 | 100.81 | 100.69 | 100.69 | 18,412 | -0.01(-0.01%) |
Mar 14, 2024 | 100.95 | 100.95 | 100.70 | 100.70 | 9,109 | -0.27(-0.27%) |
Mar 13, 2024 | 101.19 | 101.19 | 100.94 | 100.97 | 30,013 | +0.07(+0.07%) |
Mar 12, 2024 | 100.85 | 100.90 | 100.81 | 100.90 | 20,420 | -0.10(-0.10%) |
Mar 11, 2024 | 101.04 | 101.09 | 101.00 | 101.00 | 10,034 | -0.06(-0.06%) |
Mar 08, 2024 | 101.00 | 101.24 | 100.96 | 101.06 | 15,596 | +0.08(+0.07%) |
Mar 07, 2024 | 101.14 | 101.14 | 100.94 | 100.99 | 6,789 | +0.07(+0.07%) |
Mar 06, 2024 | 100.95 | 101.11 | 100.79 | 100.92 | 14,604 | +0.12(+0.12%) |
Mar 05, 2024 | 100.79 | 101.03 | 100.75 | 100.80 | 11,230 | +0.09(+0.09%) |
Mar 04, 2024 | 100.76 | 100.82 | 100.62 | 100.71 | 16,993 | -0.09(-0.09%) |