Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	100.55	100.73	100.55	100.68	261,420	+0.21(+0.20%)
Jan 06, 2026	100.42	100.48	100.36	100.47	285,004	+0.06(+0.06%)
Jan 05, 2026	100.44	100.48	100.37	100.41	230,192	+0.11(+0.11%)
Jan 02, 2026	100.28	100.31	100.23	100.30	270,146	+0.03(+0.03%)
Dec 31, 2025	100.18	100.30	100.16	100.26	267,818	+0.08(+0.08%)
Dec 30, 2025	100.16	100.22	100.16	100.18	137,648	+0.03(+0.03%)
Dec 29, 2025	100.24	100.24	100.13	100.15	232,189	+0.00(+0.00%)
Dec 26, 2025	100.18	100.25	100.08	100.15	228,113	-0.01(-0.01%)
Dec 24, 2025	100.16	100.22	100.10	100.16	181,262	+0.03(+0.03%)
Dec 23, 2025	99.98	100.15	99.89	100.13	373,344	+0.12(+0.12%)
Dec 22, 2025	100.02	100.05	99.95	100.01	478,987	+0.08(+0.08%)
Dec 19, 2025	99.91	99.96	99.88	99.93	201,634	+0.05(+0.05%)
Dec 18, 2025	100.03	100.03	99.87	99.88	170,720	+0.00(+0.00%)
Dec 17, 2025	99.87	99.93	99.79	99.88	129,903	+0.05(+0.05%)
Dec 16, 2025	99.75	99.91	99.72	99.83	164,245	+0.02(+0.02%)
Dec 15, 2025	99.86	99.89	99.72	99.81	80,393	+0.09(+0.09%)
Dec 12, 2025	99.69	99.82	99.62	99.72	209,898	-0.10(-0.10%)
Dec 11, 2025	99.90	99.94	99.80	99.82	176,404	+0.02(+0.02%)
Dec 10, 2025	99.76	99.88	99.72	99.80	267,669	+0.00(+0.00%)
Dec 09, 2025	99.98	99.98	99.77	99.80	250,881	-0.01(-0.01%)
Dec 08, 2025	99.85	99.88	99.81	99.81	265,426	-0.05(-0.05%)
Dec 05, 2025	99.85	99.89	99.84	99.86	130,198	-0.04(-0.04%)
Dec 04, 2025	99.82	99.91	99.81	99.90	108,709	-0.08(-0.08%)
Dec 03, 2025	99.90	100.00	99.90	99.99	162,329	+0.13(+0.13%)
Dec 02, 2025	99.89	99.89	99.79	99.86	115,134	-0.06(-0.06%)
Dec 01, 2025	99.96	100.07	99.86	99.92	157,632	-0.15(-0.15%)
Nov 28, 2025	100.12	100.18	100.06	100.06	71,601	-0.09(-0.09%)
Nov 26, 2025	100.02	100.16	100.02	100.16	86,607	+0.16(+0.16%)
Nov 25, 2025	100.03	100.06	99.97	100.00	120,938	+0.00(+0.00%)
Nov 24, 2025	99.94	100.02	99.91	100.00	103,658	+0.15(+0.15%)
Nov 21, 2025	100.00	100.01	99.85	99.85	112,143	-0.03(-0.03%)
Nov 20, 2025	99.84	99.91	99.79	99.88	128,484	+0.04(+0.04%)
Nov 19, 2025	99.93	100.00	99.79	99.84	93,911	-0.06(-0.06%)
Nov 18, 2025	99.93	99.94	99.82	99.90	120,646	+0.10(+0.10%)
Nov 17, 2025	99.79	99.93	99.58	99.80	118,835	+0.17(+0.17%)
Nov 14, 2025	99.82	99.90	99.58	99.63	98,408	-0.15(-0.15%)
Nov 13, 2025	99.83	99.83	99.72	99.78	68,147	-0.10(-0.10%)
Nov 12, 2025	100.03	100.03	99.84	99.88	144,323	-0.17(-0.17%)
Nov 11, 2025	99.88	100.09	99.87	100.05	114,466	+0.23(+0.23%)
Nov 10, 2025	99.75	99.84	99.70	99.82	166,208	+0.17(+0.17%)
Nov 07, 2025	99.67	99.84	99.65	99.65	85,749	-0.09(-0.09%)
Nov 06, 2025	99.80	99.80	99.66	99.74	130,561	+0.17(+0.17%)
Nov 05, 2025	99.65	99.77	99.57	99.57	130,743	-0.16(-0.16%)
Nov 04, 2025	99.58	99.78	99.58	99.73	116,912	+0.16(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.