Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	34.10	34.10	33.96	33.96	955	-0.10(-0.29%)
Dec 04, 2025	34.17	34.17	34.06	34.06	1,989	-0.17(-0.51%)
Dec 03, 2025	34.07	34.34	34.07	34.23	3,893	+0.25(+0.72%)
Dec 02, 2025	33.94	33.98	33.89	33.98	1,588	-0.16(-0.45%)
Dec 01, 2025	34.38	34.38	34.14	34.14	4,093	-0.27(-0.78%)
Nov 28, 2025	34.31	34.41	34.31	34.41	735	+0.15(+0.43%)
Nov 26, 2025	34.18	34.33	34.18	34.26	2,930	+0.20(+0.59%)
Nov 25, 2025	33.90	34.06	33.86	34.06	3,773	+0.33(+0.98%)
Nov 24, 2025	33.90	33.90	33.68	33.73	4,092	-0.10(-0.30%)
Nov 21, 2025	33.73	34.01	33.72	33.83	8,439	+0.42(+1.26%)
Nov 20, 2025	33.53	33.53	33.41	33.41	4,318	-0.19(-0.55%)
Nov 19, 2025	33.63	33.66	33.53	33.60	5,579	-0.19(-0.57%)
Nov 18, 2025	33.70	33.85	33.64	33.79	6,123	+0.24(+0.72%)
Nov 17, 2025	33.72	33.78	33.55	33.55	3,343	-0.17(-0.52%)
Nov 14, 2025	33.51	33.82	33.51	33.72	3,887	+2.37(+7.57%)
Nov 13, 2025	33.80	33.86	31.35	31.35	2,289	-2.33(-6.91%)
Nov 12, 2025	33.65	33.68	33.65	33.68	459	-0.03(-0.08%)
Nov 11, 2025	33.19	33.70	33.19	33.70	2,580	+0.55(+1.65%)
Nov 10, 2025	33.14	33.16	33.14	33.16	643	+0.07(+0.21%)
Nov 07, 2025	32.97	33.09	32.94	33.09	1,910	+0.31(+0.93%)
Nov 06, 2025	32.88	32.89	32.78	32.78	3,070	-0.03(-0.10%)
Nov 05, 2025	32.89	32.89	32.81	32.81	273	+0.20(+0.63%)
Nov 04, 2025	32.53	32.61	32.49	32.61	8,401	+0.07(+0.20%)
Nov 03, 2025	32.79	32.79	32.48	32.54	2,141	-0.31(-0.94%)
Oct 31, 2025	32.82	32.85	32.77	32.85	2,149	+0.02(+0.07%)
Oct 30, 2025	32.96	33.00	32.83	32.83	3,671	-0.13(-0.39%)
Oct 29, 2025	33.07	33.07	32.94	32.96	1,209	-0.32(-0.96%)
Oct 28, 2025	33.54	33.54	33.28	33.28	38,378	-0.36(-1.07%)
Oct 27, 2025	33.59	33.64	33.59	33.64	383	+0.13(+0.39%)
Oct 24, 2025	33.58	33.58	33.51	33.51	886	-0.10(-0.30%)
Oct 23, 2025	33.66	33.67	33.61	33.61	4,170	-0.13(-0.38%)
Oct 22, 2025	33.73	33.80	33.71	33.74	2,873	+0.02(+0.06%)
Oct 21, 2025	33.68	33.72	33.67	33.72	323	-0.03(-0.09%)
Oct 20, 2025	33.71	33.75	33.63	33.75	4,129	+0.18(+0.53%)
Oct 17, 2025	33.41	33.57	33.38	33.57	1,075	+0.29(+0.88%)
Oct 16, 2025	33.30	33.30	33.26	33.28	1,111	-0.21(-0.62%)
Oct 15, 2025	33.41	33.49	33.41	33.49	686	-0.10(-0.31%)
Oct 14, 2025	33.46	33.59	33.46	33.59	738	+0.25(+0.76%)
Oct 13, 2025	33.26	33.34	33.26	33.34	1,371	+0.11(+0.33%)
Oct 10, 2025	33.44	33.61	33.23	33.23	1,699	-0.25(-0.74%)
Oct 09, 2025	33.56	33.56	33.44	33.48	4,190	-0.13(-0.38%)
Oct 08, 2025	33.66	33.66	33.53	33.60	5,464	-0.09(-0.27%)
Oct 07, 2025	33.62	33.71	33.57	33.70	1,463	+0.04(+0.11%)
Oct 06, 2025	33.89	33.89	33.60	33.66	23,618	-0.12(-0.37%)
Oct 03, 2025	33.74	33.88	33.73	33.78	2,269	+0.15(+0.44%)
Oct 02, 2025	33.77	33.77	33.62	33.64	3,571	-0.13(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.