Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.57	42.63	42.54	42.63	333	+1.79(+4.39%)
Feb 05, 2026	41.52	41.52	40.83	40.83	2,753	-0.67(-1.62%)
Feb 04, 2026	41.45	41.96	41.05	41.51	6,316	-0.47(-1.13%)
Feb 03, 2026	41.98	41.98	41.98	41.98	72	-0.22(-0.52%)
Feb 02, 2026	42.45	42.45	42.20	42.20	117	+0.40(+0.96%)
Jan 30, 2026	41.70	41.94	41.70	41.80	3,069	-0.83(-1.95%)
Jan 29, 2026	42.41	42.63	42.41	42.63	3,225	-0.19(-0.45%)
Jan 28, 2026	42.75	42.83	42.75	42.83	341	-0.12(-0.28%)
Jan 27, 2026	42.90	43.18	42.90	42.94	6,172	-0.04(-0.09%)
Jan 26, 2026	43.11	43.11	42.98	42.98	211	-0.07(-0.17%)
Jan 23, 2026	43.44	43.44	43.05	43.06	5,191	-0.65(-1.50%)
Jan 22, 2026	43.71	43.71	43.71	43.71	740	+0.33(+0.76%)
Jan 21, 2026	43.38	43.38	43.38	43.38	1	+0.60(+1.40%)
Jan 20, 2026	42.78	42.78	42.78	42.78	25	-0.58(-1.34%)
Jan 16, 2026	43.36	43.36	43.36	43.36	0	-0.05(-0.11%)
Jan 15, 2026	43.41	43.41	43.41	43.41	1	+0.37(+0.87%)
Jan 14, 2026	43.04	43.04	43.04	43.04	18	-0.01(-0.02%)
Jan 13, 2026	43.05	43.05	43.05	43.05	0	-0.05(-0.12%)
Jan 12, 2026	43.09	43.10	43.05	43.10	3,716	-0.11(-0.25%)
Jan 09, 2026	43.21	43.21	43.21	43.21	0	+0.47(+1.11%)
Jan 08, 2026	42.73	42.73	42.73	42.73	144	+0.16(+0.37%)
Jan 07, 2026	42.57	42.57	42.57	42.57	0	-0.02(-0.05%)
Jan 06, 2026	42.59	42.59	42.59	42.59	10	+0.63(+1.49%)
Jan 05, 2026	41.97	41.97	41.97	41.97	8	+0.72(+1.74%)
Jan 02, 2026	41.25	41.25	41.25	41.25	100	+0.41(+1.01%)
Dec 31, 2025	40.84	40.84	40.84	40.84	144	-0.36(-0.89%)
Dec 30, 2025	41.25	41.34	41.20	41.20	1,559	-0.34(-0.83%)
Dec 29, 2025	41.54	41.54	41.54	41.54	38	-0.33(-0.80%)
Dec 26, 2025	41.88	41.88	41.88	41.88	0	-0.16(-0.39%)
Dec 24, 2025	42.04	42.04	42.04	42.04	100	+0.13(+0.32%)
Dec 23, 2025	41.91	41.91	41.91	41.91	14	-0.20(-0.48%)
Dec 22, 2025	42.29	42.29	42.11	42.11	329	+0.57(+1.37%)
Dec 19, 2025	41.54	41.54	41.54	41.54	146	+0.60(+1.46%)
Dec 18, 2025	41.12	41.12	40.94	40.94	210	+0.47(+1.17%)
Dec 17, 2025	40.47	40.47	40.47	40.47	23	-0.74(-1.79%)
Dec 16, 2025	41.20	41.20	41.20	41.20	14	-0.09(-0.23%)
Dec 15, 2025	41.30	41.30	41.30	41.30	88	-0.41(-0.99%)
Dec 12, 2025	41.92	41.92	41.71	41.71	266	-0.60(-1.43%)
Dec 11, 2025	42.39	42.39	42.31	42.31	397	+0.48(+1.16%)
Dec 10, 2025	41.83	41.83	41.83	41.83	803	+0.45(+1.08%)
Dec 09, 2025	41.38	41.38	41.38	41.38	73	-0.02(-0.06%)
Dec 08, 2025	41.57	41.57	41.41	41.41	482	-0.04(-0.10%)
Dec 05, 2025	41.45	41.45	41.45	41.45	100	-0.11(-0.27%)
Dec 04, 2025	41.33	41.56	41.33	41.56	644	+0.32(+0.78%)
Dec 03, 2025	41.24	41.24	41.24	41.24	2	+0.51(+1.26%)
Dec 02, 2025	40.73	40.73	40.73	40.73	107	-0.03(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.