Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.35	43.59	43.31	43.59	24,040	+0.43(+1.00%)
Feb 05, 2026	43.23	43.29	43.12	43.16	18,690	-0.31(-0.71%)
Feb 04, 2026	43.55	43.70	43.31	43.47	83,800	-0.07(-0.16%)
Feb 03, 2026	43.65	43.69	43.35	43.54	15,081	-0.14(-0.32%)
Feb 02, 2026	43.50	43.72	43.50	43.68	11,806	+0.13(+0.30%)
Jan 30, 2026	43.62	43.62	43.45	43.55	29,659	-0.02(-0.05%)
Jan 29, 2026	43.62	43.62	43.36	43.57	23,499	-0.08(-0.18%)
Jan 28, 2026	43.74	43.74	43.59	43.65	31,083	-0.02(-0.05%)
Jan 27, 2026	43.53	43.69	43.53	43.67	16,660	+0.05(+0.11%)
Jan 26, 2026	43.60	43.64	43.56	43.62	11,246	+0.10(+0.23%)
Jan 23, 2026	43.48	43.55	43.40	43.52	32,316	+0.03(+0.07%)
Jan 22, 2026	43.41	43.49	43.41	43.49	51,388	+0.09(+0.21%)
Jan 21, 2026	43.25	43.46	43.17	43.40	110,867	+0.23(+0.53%)
Jan 20, 2026	43.34	43.37	43.10	43.17	73,531	-0.39(-0.91%)
Jan 16, 2026	43.58	43.61	43.51	43.56	1,424,224	+0.02(+0.05%)
Jan 15, 2026	43.67	43.67	43.55	43.55	25,203	+0.03(+0.06%)
Jan 14, 2026	43.53	43.53	43.41	43.52	61,590	-0.04(-0.10%)
Jan 13, 2026	43.52	43.69	43.52	43.56	34,554	-0.07(-0.15%)
Jan 12, 2026	43.52	43.66	43.52	43.63	180,797	+0.03(+0.06%)
Jan 09, 2026	43.53	43.63	43.47	43.60	35,870	+0.12(+0.28%)
Jan 08, 2026	43.42	43.51	43.35	43.48	78,156	+0.02(+0.03%)
Jan 07, 2026	43.54	43.58	43.46	43.47	210,324	-0.07(-0.16%)
Jan 06, 2026	43.44	43.55	43.42	43.54	130,559	+0.18(+0.42%)
Jan 05, 2026	43.32	43.47	43.32	43.36	123,387	+0.04(+0.09%)
Jan 02, 2026	43.42	43.42	43.18	43.32	273,039	+0.06(+0.14%)
Dec 31, 2025	43.34	43.34	43.18	43.26	113,698	+0.04(+0.10%)
Dec 30, 2025	43.21	43.24	43.20	43.22	7,723	+0.01(+0.02%)
Dec 29, 2025	43.18	43.27	43.16	43.21	80,165	-0.04(-0.10%)
Dec 26, 2025	43.20	43.27	43.20	43.25	7,837	+0.03(+0.07%)
Dec 24, 2025	43.20	43.24	43.20	43.22	29,519	+0.02(+0.05%)
Dec 23, 2025	43.19	43.22	43.19	43.20	16,053	-0.01(-0.02%)
Dec 22, 2025	43.12	43.22	43.12	43.21	18,104	+0.10(+0.23%)
Dec 19, 2025	43.02	43.15	43.02	43.11	18,332	+0.03(+0.07%)
Dec 18, 2025	43.04	43.08	42.99	43.08	16,754	+0.13(+0.30%)
Dec 17, 2025	43.02	43.02	42.95	42.95	4,056	-0.07(-0.16%)
Dec 16, 2025	43.10	43.10	42.97	43.02	4,796	+0.02(+0.05%)
Dec 15, 2025	43.03	43.06	43.00	43.00	11,372	+0.01(+0.01%)
Dec 12, 2025	43.14	43.14	42.98	42.99	12,035	-0.02(-0.03%)
Dec 11, 2025	42.96	43.08	42.96	43.01	14,292	+0.01(+0.02%)
Dec 10, 2025	42.99	43.05	42.93	43.00	6,995	+0.04(+0.09%)
Dec 09, 2025	42.96	43.03	42.92	42.96	16,353	+0.01(+0.02%)
Dec 08, 2025	42.96	43.03	42.91	42.95	16,968	+0.00(+0.00%)
Dec 05, 2025	42.91	42.95	42.91	42.95	12,888	+0.04(+0.09%)
Dec 04, 2025	42.92	42.95	42.91	42.91	6,803	+0.00(+0.00%)
Dec 03, 2025	42.87	42.91	42.84	42.91	9,289	+0.07(+0.16%)
Dec 02, 2025	42.89	42.89	42.80	42.84	7,368	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.