Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 26.75 | 26.75 | 26.34 | 26.53 | 34,373 | -0.11(-0.41%) |
Jul 12, 2024 | 26.62 | 26.72 | 26.56 | 26.64 | 8,553 | +0.16(+0.62%) |
Jul 11, 2024 | 26.35 | 26.54 | 26.33 | 26.48 | 10,452 | +0.30(+1.17%) |
Jul 10, 2024 | 26.11 | 26.24 | 26.01 | 26.17 | 18,670 | +0.06(+0.21%) |
Jul 09, 2024 | 26.08 | 26.15 | 26.07 | 26.11 | 14,784 | +0.09(+0.37%) |
Jul 08, 2024 | 26.02 | 26.19 | 26.00 | 26.02 | 14,788 | -0.04(-0.15%) |
Jul 05, 2024 | 26.03 | 26.12 | 25.96 | 26.06 | 21,868 | +0.04(+0.14%) |
Jul 03, 2024 | 25.68 | 26.11 | 25.68 | 26.02 | 11,865 | +0.34(+1.33%) |
Jul 02, 2024 | 25.62 | 25.76 | 25.46 | 25.68 | 12,781 | +0.01(+0.04%) |
Jul 01, 2024 | 25.77 | 25.77 | 25.53 | 25.67 | 10,199 | +0.07(+0.29%) |
Jun 28, 2024 | 25.54 | 25.77 | 25.51 | 25.60 | 9,152 | +0.15(+0.57%) |
Jun 27, 2024 | 25.53 | 25.61 | 25.38 | 25.45 | 15,406 | -0.03(-0.12%) |
Jun 26, 2024 | 25.45 | 25.57 | 25.36 | 25.48 | 23,751 | +0.03(+0.12%) |
Jun 25, 2024 | 25.59 | 25.64 | 25.45 | 25.45 | 20,634 | -0.14(-0.55%) |
Jun 24, 2024 | 25.53 | 25.78 | 25.53 | 25.59 | 37,645 | -0.05(-0.19%) |
Jun 21, 2024 | 25.61 | 25.74 | 25.54 | 25.64 | 9,542 | -0.04(-0.16%) |
Jun 20, 2024 | 25.72 | 25.77 | 25.58 | 25.68 | 22,888 | -0.08(-0.31%) |
Jun 18, 2024 | 25.65 | 25.76 | 25.61 | 25.76 | 42,951 | +0.16(+0.64%) |
Jun 17, 2024 | 25.40 | 25.65 | 25.36 | 25.59 | 14,250 | +0.10(+0.38%) |
Jun 14, 2024 | 25.44 | 25.54 | 25.34 | 25.50 | 10,463 | +0.02(+0.06%) |
Jun 13, 2024 | 25.52 | 25.54 | 25.39 | 25.48 | 17,238 | +0.06(+0.23%) |
Jun 12, 2024 | 25.53 | 25.53 | 25.38 | 25.42 | 11,980 | +0.24(+0.94%) |
Jun 11, 2024 | 25.46 | 25.46 | 25.07 | 25.19 | 27,177 | -0.18(-0.72%) |
Jun 10, 2024 | 25.38 | 25.49 | 25.20 | 25.37 | 19,458 | +0.09(+0.35%) |
Jun 07, 2024 | 25.39 | 25.51 | 25.16 | 25.28 | 18,000 | -0.16(-0.62%) |
Jun 06, 2024 | 25.47 | 25.63 | 25.38 | 25.44 | 11,803 | +0.08(+0.31%) |
Jun 05, 2024 | 25.15 | 25.58 | 25.15 | 25.36 | 30,514 | +0.32(+1.28%) |
Jun 04, 2024 | 24.96 | 25.10 | 24.95 | 25.04 | 27,040 | -0.30(-1.19%) |
Jun 03, 2024 | 25.37 | 25.67 | 25.30 | 25.34 | 27,986 | +0.11(+0.43%) |
May 31, 2024 | 25.28 | 25.29 | 24.98 | 25.23 | 10,623 | -0.16(-0.62%) |
May 30, 2024 | 25.50 | 25.50 | 25.28 | 25.39 | 19,642 | -0.06(-0.24%) |
May 29, 2024 | 25.75 | 25.75 | 25.36 | 25.45 | 16,411 | -0.30(-1.16%) |
May 28, 2024 | 25.74 | 25.92 | 25.66 | 25.75 | 45,348 | -0.04(-0.17%) |
May 24, 2024 | 25.89 | 25.93 | 25.68 | 25.79 | 9,658 | -0.05(-0.20%) |
May 23, 2024 | 26.14 | 26.14 | 25.65 | 25.84 | 17,702 | -0.19(-0.74%) |
May 22, 2024 | 26.13 | 26.13 | 25.97 | 26.04 | 9,664 | -0.15(-0.57%) |
May 21, 2024 | 26.21 | 26.29 | 26.13 | 26.19 | 18,314 | -0.02(-0.08%) |
May 20, 2024 | 26.26 | 26.27 | 26.14 | 26.21 | 26,702 | +0.00(+0.02%) |
May 17, 2024 | 26.22 | 26.33 | 26.13 | 26.20 | 8,993 | +0.12(+0.47%) |
May 16, 2024 | 25.83 | 26.08 | 25.83 | 26.08 | 9,321 | +0.18(+0.70%) |
May 15, 2024 | 25.72 | 25.90 | 25.62 | 25.90 | 19,732 | +0.39(+1.53%) |
May 14, 2024 | 25.42 | 25.51 | 25.39 | 25.51 | 22,883 | +0.13(+0.50%) |
May 13, 2024 | 25.40 | 25.50 | 25.34 | 25.38 | 5,077 | +0.13(+0.51%) |
May 10, 2024 | 25.27 | 25.37 | 25.08 | 25.25 | 26,767 | +0.21(+0.85%) |
May 09, 2024 | 25.14 | 25.14 | 24.75 | 25.04 | 79,783 | +0.04(+0.18%) |
May 08, 2024 | 25.13 | 25.13 | 24.86 | 24.99 | 8,798 | -0.13(-0.51%) |
May 07, 2024 | 25.03 | 25.21 | 25.03 | 25.12 | 24,147 | -0.15(-0.59%) |
May 06, 2024 | 25.24 | 25.29 | 25.05 | 25.27 | 14,787 | +0.11(+0.43%) |
May 03, 2024 | 25.20 | 25.25 | 25.03 | 25.16 | 13,457 | +0.08(+0.31%) |
May 02, 2024 | 25.04 | 25.13 | 24.74 | 25.08 | 27,884 | +0.58(+2.38%) |