Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 27.21 | 27.34 | 27.17 | 27.17 | 15,129 | -0.03(-0.11%) |
Jun 27, 2024 | 27.30 | 27.35 | 27.16 | 27.20 | 16,061 | -0.10(-0.38%) |
Jun 26, 2024 | 27.21 | 27.39 | 27.18 | 27.30 | 33,551 | -0.12(-0.42%) |
Jun 25, 2024 | 27.53 | 27.62 | 27.32 | 27.42 | 23,469 | -0.20(-0.72%) |
Jun 24, 2024 | 27.47 | 27.64 | 27.40 | 27.62 | 60,946 | +0.50(+1.84%) |
Jun 21, 2024 | 27.16 | 27.22 | 27.09 | 27.12 | 16,556 | -0.42(-1.53%) |
Jun 20, 2024 | 27.45 | 27.79 | 27.45 | 27.54 | 20,653 | -0.12(-0.43%) |
Jun 18, 2024 | 27.50 | 27.75 | 27.48 | 27.66 | 20,809 | +0.17(+0.62%) |
Jun 17, 2024 | 27.45 | 27.66 | 27.28 | 27.49 | 20,228 | -0.10(-0.36%) |
Jun 14, 2024 | 27.29 | 27.82 | 27.29 | 27.59 | 15,384 | -0.12(-0.44%) |
Jun 13, 2024 | 27.82 | 27.82 | 27.55 | 27.71 | 35,762 | -0.28(-0.99%) |
Jun 12, 2024 | 28.13 | 28.19 | 27.92 | 27.99 | 17,088 | +0.29(+1.04%) |
Jun 11, 2024 | 27.74 | 27.83 | 27.63 | 27.70 | 19,057 | -0.20(-0.72%) |
Jun 10, 2024 | 27.76 | 27.98 | 27.76 | 27.90 | 27,250 | -0.01(-0.04%) |
Jun 07, 2024 | 27.95 | 28.20 | 27.90 | 27.91 | 16,058 | -0.24(-0.85%) |
Jun 06, 2024 | 28.04 | 28.23 | 28.04 | 28.15 | 26,991 | +0.04(+0.14%) |
Jun 05, 2024 | 28.16 | 28.39 | 28.05 | 28.11 | 35,180 | -0.05(-0.18%) |
Jun 04, 2024 | 28.12 | 28.17 | 27.96 | 28.16 | 29,799 | +0.04(+0.12%) |
Jun 03, 2024 | 28.03 | 28.26 | 27.92 | 28.12 | 10,120 | +0.19(+0.69%) |
May 31, 2024 | 27.87 | 28.04 | 27.73 | 27.93 | 56,372 | +0.29(+1.06%) |
May 30, 2024 | 27.39 | 27.82 | 27.39 | 27.64 | 14,016 | +0.25(+0.93%) |
May 29, 2024 | 27.57 | 27.62 | 27.36 | 27.39 | 20,423 | -0.39(-1.41%) |
May 28, 2024 | 27.93 | 28.12 | 27.66 | 27.78 | 20,836 | -0.02(-0.09%) |
May 24, 2024 | 27.69 | 27.92 | 27.69 | 27.80 | 15,552 | +0.20(+0.72%) |
May 23, 2024 | 27.92 | 27.93 | 27.54 | 27.60 | 22,708 | -0.11(-0.40%) |
May 22, 2024 | 27.86 | 27.96 | 27.66 | 27.71 | 21,980 | -0.23(-0.82%) |
May 21, 2024 | 27.96 | 28.10 | 27.86 | 27.94 | 20,938 | -0.14(-0.50%) |
May 20, 2024 | 28.09 | 28.22 | 28.00 | 28.08 | 22,310 | +0.07(+0.27%) |
May 17, 2024 | 27.96 | 28.07 | 27.93 | 28.00 | 19,587 | +0.01(+0.04%) |
May 16, 2024 | 28.05 | 28.10 | 27.91 | 28.00 | 14,643 | -0.02(-0.05%) |
May 15, 2024 | 27.91 | 28.07 | 27.88 | 28.01 | 13,405 | +0.15(+0.52%) |
May 14, 2024 | 27.75 | 27.86 | 27.75 | 27.86 | 47,732 | +0.17(+0.63%) |
May 13, 2024 | 27.79 | 27.83 | 27.64 | 27.69 | 12,437 | +0.00(+0.00%) |
May 10, 2024 | 27.78 | 27.83 | 27.66 | 27.69 | 30,935 | +0.01(+0.02%) |
May 09, 2024 | 27.37 | 27.70 | 27.37 | 27.68 | 16,161 | +0.21(+0.76%) |
May 08, 2024 | 27.40 | 27.58 | 27.38 | 27.48 | 13,810 | -0.00(-0.02%) |
May 07, 2024 | 27.46 | 27.60 | 27.44 | 27.48 | 15,299 | +0.04(+0.16%) |
May 06, 2024 | 27.30 | 27.51 | 27.30 | 27.44 | 10,271 | +0.16(+0.57%) |
May 03, 2024 | 27.28 | 27.35 | 27.12 | 27.28 | 11,228 | +0.18(+0.65%) |
May 02, 2024 | 26.96 | 27.11 | 26.89 | 27.11 | 8,040 | +0.38(+1.40%) |
May 01, 2024 | 26.58 | 26.96 | 26.58 | 26.73 | 7,528 | -0.07(-0.24%) |
Apr 30, 2024 | 26.96 | 26.98 | 26.74 | 26.80 | 17,258 | -0.19(-0.70%) |
Apr 29, 2024 | 26.84 | 27.04 | 26.84 | 26.98 | 11,908 | +0.10(+0.39%) |
Apr 26, 2024 | 26.83 | 26.91 | 26.76 | 26.88 | 8,751 | +0.15(+0.57%) |
Apr 25, 2024 | 26.59 | 26.84 | 26.41 | 26.73 | 21,936 | -0.13(-0.47%) |
Apr 24, 2024 | 26.90 | 26.99 | 26.70 | 26.86 | 18,676 | -0.02(-0.06%) |
Apr 23, 2024 | 26.58 | 27.00 | 26.58 | 26.87 | 23,220 | +0.20(+0.77%) |
Apr 22, 2024 | 26.52 | 26.71 | 26.52 | 26.67 | 11,477 | +0.33(+1.26%) |
Apr 19, 2024 | 26.29 | 26.47 | 26.22 | 26.33 | 6,916 | +0.02(+0.07%) |
Apr 18, 2024 | 26.28 | 26.53 | 26.22 | 26.32 | 18,058 | +0.09(+0.32%) |
Apr 17, 2024 | 26.40 | 26.53 | 26.22 | 26.23 | 20,560 | +0.03(+0.11%) |
Apr 16, 2024 | 26.23 | 26.48 | 26.20 | 26.20 | 18,381 | -0.36(-1.36%) |
Apr 15, 2024 | 26.81 | 26.86 | 26.44 | 26.56 | 19,538 | -0.07(-0.28%) |
Apr 12, 2024 | 26.74 | 26.79 | 26.51 | 26.63 | 18,779 | -0.33(-1.22%) |
Apr 11, 2024 | 26.99 | 26.99 | 26.73 | 26.96 | 19,531 | +0.05(+0.19%) |
Apr 10, 2024 | 26.88 | 27.13 | 26.76 | 26.92 | 29,418 | -0.32(-1.19%) |
Apr 09, 2024 | 27.38 | 27.38 | 27.11 | 27.24 | 29,546 | -0.02(-0.06%) |
Apr 08, 2024 | 27.29 | 27.34 | 27.21 | 27.26 | 8,147 | +0.07(+0.24%) |
Apr 05, 2024 | 27.08 | 27.25 | 27.05 | 27.19 | 17,184 | +0.12(+0.44%) |
Apr 04, 2024 | 27.48 | 27.48 | 27.07 | 27.07 | 17,407 | -0.22(-0.81%) |
Apr 03, 2024 | 27.16 | 27.40 | 27.16 | 27.29 | 17,938 | +0.15(+0.57%) |
Apr 02, 2024 | 27.15 | 27.21 | 27.02 | 27.14 | 33,152 | -0.23(-0.86%) |