Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 12.53 | 12.53 | 12.41 | 12.47 | 46,709 | -0.01(-0.08%) |
Jul 05, 2024 | 12.40 | 12.59 | 12.38 | 12.48 | 21,375 | +0.13(+1.05%) |
Jul 03, 2024 | 12.33 | 12.37 | 12.31 | 12.35 | 43,386 | +0.03(+0.20%) |
Jul 02, 2024 | 12.43 | 12.43 | 12.30 | 12.32 | 37,230 | -0.16(-1.24%) |
Jul 01, 2024 | 12.43 | 12.55 | 12.37 | 12.48 | 23,626 | +0.11(+0.89%) |
Jun 28, 2024 | 12.50 | 12.52 | 12.31 | 12.37 | 42,438 | +0.02(+0.16%) |
Jun 27, 2024 | 12.23 | 12.41 | 12.21 | 12.35 | 40,797 | +0.15(+1.23%) |
Jun 26, 2024 | 12.20 | 12.25 | 12.10 | 12.20 | 39,380 | -0.00(-0.00%) |
Jun 25, 2024 | 12.17 | 12.25 | 12.11 | 12.20 | 27,903 | +0.03(+0.25%) |
Jun 24, 2024 | 12.15 | 12.25 | 12.13 | 12.17 | 35,392 | +0.02(+0.16%) |
Jun 21, 2024 | 12.20 | 12.21 | 12.10 | 12.15 | 24,142 | +0.02(+0.16%) |
Jun 20, 2024 | 12.20 | 12.20 | 12.11 | 12.13 | 28,544 | -0.02(-0.16%) |
Jun 18, 2024 | 12.22 | 12.24 | 12.13 | 12.15 | 87,217 | -0.04(-0.33%) |
Jun 17, 2024 | 12.21 | 12.28 | 12.19 | 12.19 | 20,285 | -0.02(-0.16%) |
Jun 14, 2024 | 12.24 | 12.29 | 12.15 | 12.21 | 36,007 | -0.04(-0.33%) |
Jun 13, 2024 | 12.31 | 12.38 | 12.23 | 12.25 | 19,775 | -0.02(-0.16%) |
Jun 12, 2024 | 12.35 | 12.45 | 12.27 | 12.27 | 31,286 | -0.04(-0.32%) |
Jun 11, 2024 | 12.36 | 12.38 | 12.30 | 12.31 | 19,686 | -0.04(-0.32%) |
Jun 10, 2024 | 12.30 | 12.45 | 12.30 | 12.35 | 7,505 | +0.04(+0.32%) |
Jun 07, 2024 | 12.46 | 12.46 | 12.25 | 12.31 | 24,205 | -0.00(-0.04%) |
Jun 06, 2024 | 12.32 | 12.38 | 12.29 | 12.32 | 6,478 | -0.00(-0.04%) |
Jun 05, 2024 | 12.35 | 12.39 | 12.31 | 12.32 | 22,138 | -0.06(-0.48%) |
Jun 04, 2024 | 12.39 | 12.40 | 12.34 | 12.38 | 21,620 | -0.02(-0.16%) |
Jun 03, 2024 | 12.37 | 12.43 | 12.33 | 12.40 | 16,518 | +0.04(+0.32%) |
May 31, 2024 | 12.36 | 12.48 | 12.29 | 12.36 | 22,485 | +0.05(+0.40%) |
May 30, 2024 | 12.28 | 12.43 | 12.25 | 12.31 | 18,292 | +0.00(+0.00%) |
May 29, 2024 | 12.32 | 12.39 | 12.16 | 12.31 | 19,655 | +0.01(+0.08%) |
May 28, 2024 | 12.40 | 12.40 | 12.13 | 12.30 | 35,788 | +0.01(+0.08%) |
May 24, 2024 | 12.26 | 12.33 | 12.22 | 12.29 | 13,210 | +0.01(+0.08%) |
May 23, 2024 | 12.28 | 12.38 | 12.24 | 12.28 | 19,370 | -0.08(-0.64%) |
May 22, 2024 | 12.36 | 12.41 | 12.29 | 12.36 | 100,595 | +0.01(+0.08%) |
May 21, 2024 | 12.39 | 12.44 | 12.34 | 12.35 | 17,881 | -0.02(-0.16%) |
May 20, 2024 | 12.34 | 12.43 | 12.31 | 12.37 | 29,449 | -0.04(-0.32%) |
May 17, 2024 | 12.38 | 12.41 | 12.29 | 12.41 | 39,669 | +0.07(+0.56%) |
May 16, 2024 | 12.26 | 12.38 | 12.26 | 12.34 | 35,128 | +0.07(+0.56%) |
May 15, 2024 | 12.25 | 12.38 | 12.20 | 12.27 | 118,370 | +0.02(+0.16%) |
May 14, 2024 | 12.37 | 12.37 | 12.21 | 12.25 | 68,415 | -0.04(-0.32%) |
May 13, 2024 | 12.34 | 12.34 | 12.25 | 12.29 | 20,052 | -0.04(-0.32%) |
May 10, 2024 | 12.29 | 12.34 | 12.29 | 12.33 | 12,670 | -0.01(-0.08%) |
May 09, 2024 | 12.37 | 12.37 | 12.32 | 12.34 | 102,075 | +0.01(+0.08%) |
May 08, 2024 | 12.33 | 12.41 | 12.33 | 12.33 | 22,893 | -0.08(-0.67%) |
May 07, 2024 | 12.43 | 12.43 | 12.38 | 12.41 | 13,489 | +0.01(+0.12%) |
May 06, 2024 | 12.38 | 12.43 | 12.35 | 12.40 | 28,524 | +0.07(+0.56%) |
May 03, 2024 | 12.30 | 12.38 | 12.23 | 12.33 | 61,090 | +0.05(+0.40%) |
May 02, 2024 | 12.24 | 12.38 | 12.22 | 12.28 | 36,112 | +0.05(+0.40%) |