Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	18.74	18.89	18.66	18.72	1,981,941	+0.38(+2.07%)
Apr 30, 2026	18.32	18.46	18.23	18.34	2,053,935	+0.22(+1.21%)
Apr 29, 2026	18.73	18.73	18.01	18.12	2,539,773	-0.57(-3.05%)
Apr 28, 2026	18.45	18.71	18.35	18.69	1,215,138	+0.10(+0.54%)
Apr 27, 2026	18.79	18.91	18.40	18.59	1,924,825	-0.26(-1.38%)
Apr 24, 2026	18.87	18.93	18.70	18.85	1,747,263	+0.06(+0.32%)
Apr 23, 2026	18.86	19.04	18.55	18.79	2,409,681	-0.69(-3.54%)
Apr 22, 2026	19.59	19.70	19.37	19.48	2,998,178	+0.81(+4.34%)
Apr 21, 2026	18.74	18.93	18.56	18.67	3,425,129	-0.27(-1.43%)
Apr 20, 2026	18.81	19.05	18.51	18.94	2,684,391	-0.80(-4.05%)
Apr 17, 2026	19.55	20.04	19.44	19.74	4,692,017	+0.57(+2.97%)
Apr 16, 2026	19.10	19.18	18.57	19.17	2,609,176	-0.13(-0.67%)
Apr 15, 2026	18.96	19.39	18.82	19.30	2,573,582	+0.50(+2.66%)
Apr 14, 2026	19.29	19.64	18.71	18.80	3,530,667	+0.41(+2.23%)
Apr 13, 2026	17.86	18.43	17.72	18.39	2,170,977	+0.07(+0.38%)
Apr 10, 2026	18.04	18.35	17.95	18.32	2,588,430	+0.31(+1.72%)
Apr 09, 2026	17.71	18.11	17.52	18.01	1,593,216	+0.04(+0.22%)
Apr 08, 2026	18.37	18.41	17.76	17.97	2,501,510	+0.81(+4.72%)
Apr 07, 2026	16.91	17.19	16.73	17.16	2,034,953	-0.27(-1.53%)
Apr 06, 2026	17.43	17.63	17.25	17.43	2,953,074	+0.65(+3.87%)
Apr 02, 2026	16.49	16.86	16.37	16.78	1,649,941	-0.63(-3.61%)
Apr 01, 2026	17.33	17.62	17.13	17.41	2,349,341	+0.36(+2.11%)
Mar 31, 2026	16.71	17.23	16.54	17.05	3,926,634	+0.63(+3.83%)
Mar 30, 2026	16.83	16.89	16.34	16.42	2,573,150	+0.26(+1.61%)
Mar 27, 2026	16.19	16.32	16.00	16.16	3,033,756	-0.48(-2.88%)
Mar 26, 2026	16.88	17.00	16.51	16.64	2,407,934	-1.01(-5.72%)
Mar 25, 2026	17.75	17.87	17.46	17.65	1,691,838	+0.45(+2.61%)
Mar 24, 2026	17.47	17.56	17.08	17.20	2,201,386	-0.32(-1.82%)
Mar 23, 2026	17.48	17.83	17.21	17.52	3,995,452	+0.17(+0.98%)
Mar 20, 2026	17.43	17.45	17.20	17.35	1,920,191	-0.06(-0.34%)
Mar 19, 2026	17.30	17.53	17.06	17.41	3,312,960	-0.37(-2.08%)
Mar 18, 2026	18.20	18.25	17.61	17.78	3,836,725	-1.10(-5.82%)
Mar 17, 2026	18.86	19.17	18.74	18.88	3,439,817	-0.08(-0.42%)
Mar 16, 2026	18.55	19.09	18.34	18.95	4,600,093	+1.87(+10.93%)
Mar 13, 2026	17.77	18.00	17.00	17.09	5,404,169	+0.25(+1.48%)
Mar 12, 2026	16.73	17.05	16.57	16.84	2,865,711	-0.05(-0.30%)
Mar 11, 2026	16.65	16.98	16.52	16.89	2,490,756	+0.33(+1.99%)
Mar 10, 2026	16.70	17.00	16.33	16.56	3,324,585	+0.01(+0.06%)
Mar 09, 2026	16.39	16.70	16.31	16.55	5,966,283	+0.46(+2.86%)
Mar 06, 2026	16.36	16.37	15.90	16.09	3,701,330	-0.93(-5.46%)
Mar 05, 2026	17.23	17.34	16.69	17.02	6,937,991	-0.49(-2.80%)
Mar 04, 2026	16.92	17.91	16.80	17.51	8,224,130	+1.43(+8.88%)
Mar 03, 2026	15.95	16.37	15.68	16.08	6,594,144	-0.49(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.