Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	20.52	20.77	20.52	20.77	1,028	-0.23(-1.10%)
Apr 01, 2026	21.04	21.12	21.00	21.00	636	+0.10(+0.46%)
Mar 31, 2026	20.56	20.90	20.56	20.90	1,253	+0.68(+3.37%)
Mar 30, 2026	20.23	20.23	20.18	20.22	1,876	-0.03(-0.16%)
Mar 27, 2026	20.36	20.36	20.21	20.26	1,046	+0.15(+0.75%)
Mar 26, 2026	20.14	20.14	20.10	20.10	605	-0.35(-1.69%)
Mar 25, 2026	20.55	20.61	20.45	20.45	1,772	+0.07(+0.36%)
Mar 24, 2026	20.39	20.40	20.33	20.38	2,352	-0.50(-2.39%)
Mar 23, 2026	20.84	21.00	20.75	20.88	1,797	+0.40(+1.94%)
Mar 20, 2026	20.88	20.88	20.44	20.48	2,102	-0.51(-2.43%)
Mar 19, 2026	20.82	20.99	20.82	20.99	1,245	-0.10(-0.46%)
Mar 18, 2026	21.28	21.30	21.09	21.09	5,580	-0.44(-2.03%)
Mar 17, 2026	21.67	21.67	21.52	21.52	662	-0.21(-0.97%)
Mar 16, 2026	21.73	21.73	21.73	21.73	165	+0.39(+1.85%)
Mar 13, 2026	21.51	21.61	21.34	21.34	1,025	+0.19(+0.91%)
Mar 12, 2026	21.21	21.21	21.15	21.15	1,746	-0.29(-1.36%)
Mar 11, 2026	21.44	21.44	21.44	21.44	156	+0.00(+0.01%)
Mar 10, 2026	21.62	21.63	21.44	21.44	2,100	-0.12(-0.55%)
Mar 09, 2026	21.10	21.55	21.10	21.55	931	+0.65(+3.11%)
Mar 06, 2026	20.81	20.90	20.81	20.90	1,784	+0.05(+0.26%)
Mar 05, 2026	20.67	20.85	20.67	20.85	1,238	-0.68(-3.16%)
Mar 04, 2026	21.38	21.62	21.38	21.53	2,406	+0.38(+1.80%)
Mar 03, 2026	20.87	21.23	20.58	21.15	2,883	-0.31(-1.44%)
Mar 02, 2026	21.23	21.48	21.23	21.46	849	-0.31(-1.44%)
Feb 27, 2026	21.77	21.81	21.77	21.77	1,612	-0.08(-0.36%)
Feb 26, 2026	21.75	21.88	21.75	21.85	5,773	+0.10(+0.45%)
Feb 25, 2026	21.63	21.75	21.62	21.75	2,114	+0.25(+1.18%)
Feb 24, 2026	21.19	21.50	21.19	21.50	1,377	+0.07(+0.33%)
Feb 23, 2026	21.49	21.49	21.43	21.43	903	-0.20(-0.94%)
Feb 20, 2026	21.47	21.63	21.47	21.63	1,463	-0.02(-0.09%)
Feb 19, 2026	21.67	21.70	21.63	21.65	1,809	+0.05(+0.21%)
Feb 18, 2026	21.54	21.78	21.54	21.61	822	+0.01(+0.06%)
Feb 17, 2026	21.52	21.62	21.52	21.59	2,518	+0.06(+0.29%)
Feb 13, 2026	21.54	21.61	21.53	21.53	1,052	-0.17(-0.77%)
Feb 12, 2026	22.18	22.21	21.70	21.70	6,622	-0.67(-2.97%)
Feb 11, 2026	22.37	22.37	22.37	22.37	528	-0.36(-1.61%)
Feb 10, 2026	22.72	22.81	22.71	22.73	2,521	+0.36(+1.61%)
Feb 09, 2026	21.92	22.41	21.92	22.37	2,969	+0.50(+2.30%)
Feb 06, 2026	21.61	21.88	21.51	21.87	4,644	+0.55(+2.57%)
Feb 05, 2026	21.63	21.67	21.32	21.32	2,505	-0.43(-1.96%)
Feb 04, 2026	21.88	21.88	21.75	21.75	1,740	-0.75(-3.31%)
Feb 03, 2026	22.45	22.49	22.28	22.49	5,498	-0.73(-3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.