Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	49.56	49.73	49.13	49.31	46,711	-0.36(-0.72%)
Dec 04, 2025	49.43	49.95	49.43	49.67	62,083	+0.34(+0.69%)
Dec 03, 2025	48.59	49.33	48.49	49.33	65,111	+0.15(+0.31%)
Dec 02, 2025	49.15	49.34	48.97	49.18	178,696	+0.45(+0.92%)
Dec 01, 2025	48.87	49.11	48.58	48.73	68,705	-0.47(-0.96%)
Nov 28, 2025	49.00	49.30	49.00	49.20	23,593	+0.37(+0.76%)
Nov 26, 2025	49.16	49.17	48.75	48.83	56,873	-0.44(-0.89%)
Nov 25, 2025	48.36	49.30	48.36	49.27	83,088	+0.85(+1.76%)
Nov 24, 2025	48.31	48.62	48.14	48.42	99,037	+0.33(+0.69%)
Nov 21, 2025	47.73	48.40	47.20	48.09	155,245	+0.47(+0.98%)
Nov 20, 2025	49.11	49.25	47.61	47.62	82,841	-0.94(-1.93%)
Nov 19, 2025	48.87	48.97	48.55	48.56	91,609	-0.29(-0.59%)
Nov 18, 2025	48.92	49.27	48.56	48.85	93,071	-0.45(-0.91%)
Nov 17, 2025	50.17	50.35	49.17	49.30	90,179	-1.03(-2.05%)
Nov 14, 2025	49.88	50.55	49.65	50.33	97,073	-0.17(-0.34%)
Nov 13, 2025	51.18	51.42	50.34	50.50	82,114	-0.98(-1.90%)
Nov 12, 2025	52.14	52.24	51.43	51.48	63,470	-0.56(-1.08%)
Nov 11, 2025	51.66	52.25	51.61	52.04	64,543	+0.12(+0.23%)
Nov 10, 2025	51.61	51.95	51.23	51.92	55,345	+0.66(+1.29%)
Nov 07, 2025	50.20	51.27	50.15	51.26	138,335	+0.88(+1.75%)
Nov 06, 2025	51.01	51.06	50.03	50.38	119,269	-0.74(-1.45%)
Nov 05, 2025	50.90	51.29	50.81	51.12	60,388	+0.20(+0.40%)
Nov 04, 2025	51.28	51.64	50.83	50.92	74,209	-0.77(-1.50%)
Nov 03, 2025	51.78	51.87	51.18	51.69	50,812	-0.13(-0.25%)
Oct 31, 2025	51.46	51.92	51.36	51.82	49,223	+0.84(+1.65%)
Oct 30, 2025	50.58	51.50	50.58	50.98	87,626	+0.59(+1.17%)
Oct 29, 2025	51.74	51.74	50.29	50.39	83,622	-2.44(-4.62%)
Oct 28, 2025	52.71	53.13	52.52	52.83	74,270	+0.26(+0.49%)
Oct 27, 2025	53.02	53.02	52.46	52.57	54,544	-0.01(-0.02%)
Oct 24, 2025	52.84	52.84	52.38	52.58	71,669	+0.02(+0.04%)
Oct 23, 2025	51.78	52.60	51.78	52.56	36,792	+0.93(+1.80%)
Oct 22, 2025	52.11	52.21	51.40	51.63	42,311	-0.93(-1.78%)
Oct 21, 2025	51.99	52.56	51.89	52.56	53,050	+0.39(+0.76%)
Oct 20, 2025	51.40	52.17	51.40	52.17	45,112	+1.20(+2.35%)
Oct 17, 2025	50.68	51.12	50.58	50.97	57,345	-0.16(-0.31%)
Oct 16, 2025	51.62	51.88	50.95	51.13	64,009	-0.32(-0.62%)
Oct 15, 2025	51.85	51.91	51.27	51.45	120,316	+0.13(+0.25%)
Oct 14, 2025	51.11	51.65	50.76	51.32	49,753	-0.47(-0.91%)
Oct 13, 2025	52.03	52.13	51.61	51.79	53,839	+0.55(+1.07%)
Oct 10, 2025	52.97	53.10	51.24	51.24	91,018	-1.60(-3.03%)
Oct 09, 2025	53.11	53.12	52.52	52.84	58,316	-0.29(-0.55%)
Oct 08, 2025	52.43	53.15	52.43	53.13	44,310	+0.99(+1.90%)
Oct 07, 2025	53.16	53.26	52.07	52.14	36,521	-1.21(-2.27%)
Oct 06, 2025	53.27	53.57	52.91	53.35	32,172	+0.56(+1.06%)
Oct 03, 2025	53.03	53.26	52.77	52.79	38,647	+0.02(+0.04%)
Oct 02, 2025	52.63	52.85	52.42	52.77	37,093	+0.34(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.