Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	63.66	63.66	63.30	63.37	21,933	+0.00(+0.00%)
Dec 05, 2025	62.86	63.56	62.79	63.37	15,616	+0.59(+0.93%)
Dec 04, 2025	62.85	63.06	62.66	62.78	10,801	+0.03(+0.04%)
Dec 03, 2025	62.45	62.94	62.29	62.76	18,968	+0.43(+0.69%)
Dec 02, 2025	62.88	62.88	62.33	62.33	22,345	-0.19(-0.31%)
Dec 01, 2025	62.25	62.89	62.25	62.52	56,738	-0.04(-0.06%)
Nov 28, 2025	62.38	62.71	62.38	62.56	2,575	+0.16(+0.25%)
Nov 26, 2025	62.12	62.82	62.12	62.40	17,819	-0.04(-0.06%)
Nov 25, 2025	61.43	62.52	61.09	62.44	30,100	+1.33(+2.17%)
Nov 24, 2025	60.84	61.35	60.52	61.11	16,000	+0.43(+0.70%)
Nov 21, 2025	59.74	61.12	59.44	60.69	15,902	+1.42(+2.39%)
Nov 20, 2025	60.18	60.67	59.27	59.27	9,363	-0.42(-0.71%)
Nov 19, 2025	59.42	59.90	59.32	59.69	10,307	+0.30(+0.51%)
Nov 18, 2025	58.75	59.81	58.75	59.39	16,647	+0.56(+0.95%)
Nov 17, 2025	60.21	60.26	58.81	58.83	15,760	-1.47(-2.44%)
Nov 14, 2025	59.92	60.55	59.92	60.31	22,717	-0.16(-0.26%)
Nov 13, 2025	60.95	61.22	60.47	60.47	13,920	-0.66(-1.08%)
Nov 12, 2025	61.06	61.44	61.00	61.13	11,653	+0.20(+0.34%)
Nov 11, 2025	60.90	61.19	60.78	60.92	14,215	-0.01(-0.01%)
Nov 10, 2025	61.10	61.19	60.61	60.93	22,978	+0.29(+0.47%)
Nov 07, 2025	59.67	60.64	59.66	60.64	13,614	+0.81(+1.36%)
Nov 06, 2025	60.18	60.37	59.69	59.83	16,258	-0.06(-0.10%)
Nov 05, 2025	59.71	60.32	59.61	59.89	21,916	+0.20(+0.34%)
Nov 04, 2025	59.45	59.80	59.40	59.69	21,185	-0.22(-0.36%)
Nov 03, 2025	59.53	59.91	59.01	59.91	28,461	-0.11(-0.19%)
Oct 31, 2025	59.46	60.08	59.29	60.02	17,308	+0.64(+1.08%)
Oct 30, 2025	59.05	59.95	59.05	59.38	12,305	+0.00(+0.00%)
Oct 29, 2025	59.77	60.24	59.38	59.38	53,575	-0.67(-1.12%)
Oct 28, 2025	60.32	60.32	59.71	60.05	14,837	-0.34(-0.57%)
Oct 27, 2025	60.50	60.74	60.27	60.40	12,970	+0.29(+0.48%)
Oct 24, 2025	60.42	60.54	60.05	60.11	20,665	+0.28(+0.47%)
Oct 23, 2025	59.70	60.05	59.57	59.83	9,834	+0.02(+0.03%)
Oct 22, 2025	59.99	60.17	59.58	59.81	10,956	-0.12(-0.20%)
Oct 21, 2025	59.79	60.25	59.79	59.93	7,808	-0.00(-0.00%)
Oct 20, 2025	59.36	60.01	59.35	59.93	14,256	+0.90(+1.53%)
Oct 17, 2025	58.49	59.03	58.49	59.03	9,950	+0.61(+1.04%)
Oct 16, 2025	60.30	60.30	58.18	58.42	20,994	-1.89(-3.13%)
Oct 15, 2025	61.25	61.25	60.27	60.31	7,299	-0.63(-1.04%)
Oct 14, 2025	59.35	61.10	59.35	60.94	9,486	+1.09(+1.82%)
Oct 13, 2025	59.58	59.88	59.34	59.85	5,181	+0.89(+1.51%)
Oct 10, 2025	60.65	60.87	58.95	58.96	21,007	-1.70(-2.80%)
Oct 09, 2025	61.02	61.02	60.53	60.66	17,382	-0.52(-0.85%)
Oct 08, 2025	61.60	61.60	61.18	61.18	119,471	-0.14(-0.23%)
Oct 07, 2025	61.96	62.14	61.11	61.32	190,354	-0.55(-0.89%)
Oct 06, 2025	62.34	62.35	61.71	61.87	17,053	-0.02(-0.04%)
Oct 03, 2025	61.93	62.17	61.72	61.89	15,815	+0.25(+0.41%)
Oct 02, 2025	61.70	61.83	61.18	61.64	31,271	-0.14(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.