Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	97.89	99.79	97.23	99.70	7,964	+4.57(+4.80%)
Feb 05, 2026	97.68	98.35	95.01	95.13	5,351	-4.52(-4.54%)
Feb 04, 2026	103.34	103.34	96.99	99.65	6,420	-1.12(-1.11%)
Feb 03, 2026	99.91	100.77	98.00	100.77	4,366	+2.62(+2.67%)
Feb 02, 2026	97.55	98.78	97.00	98.15	12,619	+0.05(+0.05%)
Jan 30, 2026	99.93	101.14	97.78	98.10	4,965	-3.11(-3.07%)
Jan 29, 2026	103.27	103.27	99.75	101.21	9,409	-2.01(-1.95%)
Jan 28, 2026	102.79	103.69	102.33	103.22	7,281	+1.84(+1.81%)
Jan 27, 2026	99.73	102.00	99.72	101.38	5,690	+2.35(+2.37%)
Jan 26, 2026	99.42	100.09	98.70	99.03	6,001	-0.94(-0.94%)
Jan 23, 2026	101.12	101.32	99.92	99.97	8,172	-0.20(-0.20%)
Jan 22, 2026	98.70	101.25	98.70	100.17	8,735	+2.83(+2.91%)
Jan 21, 2026	97.54	97.84	94.68	97.34	5,338	+0.76(+0.78%)
Jan 20, 2026	96.04	97.70	96.04	96.58	7,289	-2.04(-2.07%)
Jan 16, 2026	97.90	98.86	97.87	98.62	4,088	+0.90(+0.92%)
Jan 15, 2026	97.87	98.86	97.72	97.72	5,880	+1.13(+1.17%)
Jan 14, 2026	97.05	97.05	96.34	96.59	4,573	-0.73(-0.75%)
Jan 13, 2026	97.41	98.40	97.18	97.32	7,665	+0.96(+1.00%)
Jan 12, 2026	93.42	97.11	93.33	96.36	10,049	+2.52(+2.69%)
Jan 09, 2026	93.09	93.86	93.02	93.84	6,476	+1.55(+1.68%)
Jan 08, 2026	92.31	93.14	92.20	92.29	9,081	-0.29(-0.31%)
Jan 07, 2026	94.82	94.82	92.58	92.58	5,310	-2.43(-2.56%)
Jan 06, 2026	95.13	95.13	93.83	95.01	10,624	+0.18(+0.19%)
Jan 05, 2026	95.10	95.11	93.30	94.83	16,078	+0.71(+0.75%)
Jan 02, 2026	90.72	94.27	90.72	94.12	10,074	+4.64(+5.19%)
Dec 31, 2025	90.09	90.20	89.17	89.48	11,350	-0.73(-0.81%)
Dec 30, 2025	91.37	91.37	90.10	90.21	8,931	-0.86(-0.94%)
Dec 29, 2025	91.27	92.65	91.07	91.07	8,243	-1.51(-1.63%)
Dec 26, 2025	93.12	93.12	91.75	92.58	21,987	-0.22(-0.24%)
Dec 24, 2025	92.43	93.01	92.14	92.80	6,407	+0.46(+0.50%)
Dec 23, 2025	92.91	93.02	91.76	92.34	6,395	-1.10(-1.18%)
Dec 22, 2025	91.75	93.55	91.75	93.44	36,972	+2.13(+2.34%)
Dec 19, 2025	90.11	92.10	90.11	91.31	19,399	+1.79(+2.00%)
Dec 18, 2025	90.15	91.16	89.40	89.52	5,999	+1.77(+2.01%)
Dec 17, 2025	91.98	92.25	87.71	87.75	10,906	-3.68(-4.03%)
Dec 16, 2025	90.82	91.56	89.94	91.44	13,167	-0.30(-0.32%)
Dec 15, 2025	94.17	94.17	91.71	91.73	10,254	-1.51(-1.62%)
Dec 12, 2025	99.14	99.14	92.75	93.24	17,451	-5.91(-5.96%)
Dec 11, 2025	95.27	99.26	93.82	99.16	26,799	+2.92(+3.04%)
Dec 10, 2025	94.98	97.37	94.73	96.23	33,721	+0.91(+0.95%)
Dec 09, 2025	94.65	96.46	94.65	95.33	17,769	+0.37(+0.39%)
Dec 08, 2025	95.75	96.12	94.02	94.96	32,098	-0.58(-0.60%)
Dec 05, 2025	96.10	96.44	95.43	95.53	8,672	-0.98(-1.02%)
Dec 04, 2025	92.27	96.52	92.27	96.52	21,090	+4.34(+4.70%)
Dec 03, 2025	92.58	92.58	91.14	92.18	11,497	-0.53(-0.57%)
Dec 02, 2025	93.21	93.60	91.83	92.71	8,934	+0.44(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.