Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	112.40	112.72	112.12	112.28	4,125	-0.53(-0.47%)
Jul 10, 2025	112.54	112.99	112.54	112.81	1,206	+0.35(+0.31%)
Jul 09, 2025	111.33	112.54	111.33	112.46	3,981	+0.86(+0.77%)
Jul 08, 2025	111.14	111.65	111.14	111.60	831	-0.00(-0.00%)
Jul 07, 2025	111.53	111.61	110.97	111.60	2,093	-2.09(-1.84%)
Jul 03, 2025	112.53	113.91	112.53	113.69	3,262	+1.89(+1.69%)
Jul 02, 2025	111.31	111.94	111.31	111.80	2,288	+1.09(+0.98%)
Jul 01, 2025	109.80	110.71	109.35	110.71	1,337	+0.74(+0.67%)
Jun 30, 2025	109.02	109.97	108.90	109.97	2,513	+0.08(+0.08%)
Jun 27, 2025	110.46	110.46	109.46	109.89	1,079	-0.85(-0.77%)
Jun 26, 2025	110.21	110.74	110.21	110.74	736	+1.08(+0.99%)
Jun 25, 2025	110.08	110.08	109.65	109.66	5,601	-1.34(-1.21%)
Jun 24, 2025	110.69	111.00	110.63	111.00	710	+1.89(+1.73%)
Jun 23, 2025	108.25	109.28	108.15	109.11	2,593	+1.50(+1.39%)
Jun 20, 2025	107.63	107.63	107.61	107.61	625	-0.34(-0.32%)
Jun 18, 2025	107.84	108.36	107.84	107.96	1,066	+0.08(+0.07%)
Jun 17, 2025	107.98	107.98	107.88	107.88	460	-3.49(-3.13%)
Jun 16, 2025	111.68	111.68	111.30	111.37	746	+0.96(+0.87%)
Jun 13, 2025	109.92	110.41	109.92	110.41	1,061	-0.93(-0.84%)
Jun 12, 2025	111.78	111.78	111.35	111.35	612	-0.51(-0.46%)
Jun 11, 2025	112.01	112.01	111.86	111.86	769	+1.02(+0.92%)
Jun 10, 2025	110.15	110.99	110.15	110.83	1,712	+1.34(+1.23%)
Jun 09, 2025	108.63	109.49	108.63	109.49	1,871	+0.91(+0.84%)
Jun 06, 2025	108.53	108.72	108.36	108.58	2,984	+0.71(+0.66%)
Jun 05, 2025	109.27	109.48	107.83	107.87	1,706	-1.69(-1.55%)
Jun 04, 2025	109.88	109.88	109.57	109.57	953	+0.14(+0.13%)
Jun 03, 2025	108.27	109.43	108.27	109.43	1,341	+1.32(+1.22%)
Jun 02, 2025	108.01	108.11	107.45	108.11	2,321	-0.45(-0.41%)
May 30, 2025	108.64	108.80	108.56	108.56	855	-0.84(-0.77%)
May 29, 2025	109.51	109.57	109.10	109.40	2,842	+0.54(+0.49%)
May 28, 2025	108.88	108.89	108.41	108.86	1,234	-0.57(-0.52%)
May 27, 2025	109.18	109.43	108.91	109.43	2,734	-0.22(-0.20%)
May 23, 2025	109.65	109.65	109.65	109.65	356	+0.24(+0.22%)
May 22, 2025	109.53	109.53	109.41	109.41	657	-1.95(-1.75%)
May 21, 2025	112.15	112.39	111.36	111.36	1,274	-0.88(-0.79%)
May 20, 2025	111.68	112.46	111.68	112.24	1,539	+1.28(+1.15%)
May 19, 2025	110.41	110.96	110.41	110.96	682	-0.86(-0.76%)
May 16, 2025	111.87	111.87	111.82	111.82	266	+0.56(+0.51%)
May 15, 2025	110.38	111.25	110.38	111.25	826	+0.05(+0.04%)
May 14, 2025	110.84	111.44	110.70	111.20	2,835	+0.70(+0.63%)
May 13, 2025	108.85	110.50	108.85	110.50	2,319	+2.54(+2.35%)
May 12, 2025	108.27	108.27	107.97	107.97	1,306	+2.32(+2.20%)
May 09, 2025	104.50	105.64	104.50	105.64	1,957	+1.86(+1.79%)
May 08, 2025	102.68	104.10	102.68	103.78	2,791	+1.27(+1.24%)
May 07, 2025	102.88	103.02	102.30	102.52	2,892	-1.04(-1.01%)
May 06, 2025	103.56	103.61	103.48	103.56	910	+0.17(+0.16%)
May 05, 2025	103.23	103.68	103.23	103.39	856	-0.54(-0.52%)
May 02, 2025	104.26	104.26	103.89	103.92	1,815	+1.49(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.