Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.88	57.98	57.88	57.98	128	+1.70(+3.02%)
Feb 05, 2026	56.28	56.28	56.28	56.28	145	-0.26(-0.46%)
Feb 04, 2026	56.54	56.54	56.54	56.54	67	-0.55(-0.97%)
Feb 03, 2026	57.26	57.26	57.09	57.09	384	-0.14(-0.24%)
Feb 02, 2026	56.48	57.23	56.48	57.23	212	+0.26(+0.46%)
Jan 30, 2026	56.96	56.96	56.96	56.96	100	-1.10(-1.89%)
Jan 29, 2026	58.06	58.06	58.06	58.06	46	+0.07(+0.13%)
Jan 28, 2026	57.99	57.99	57.99	57.99	235	+0.02(+0.03%)
Jan 27, 2026	57.55	57.97	57.30	57.97	1,778	+0.54(+0.95%)
Jan 26, 2026	57.43	57.43	57.43	57.43	197	-0.09(-0.15%)
Jan 23, 2026	57.28	57.52	57.28	57.52	152	-0.12(-0.21%)
Jan 22, 2026	57.86	57.86	57.63	57.63	418	+0.38(+0.66%)
Jan 21, 2026	57.26	57.26	57.26	57.26	246	+1.58(+2.83%)
Jan 20, 2026	56.05	56.05	55.68	55.68	165	-0.95(-1.68%)
Jan 16, 2026	56.79	56.79	56.63	56.63	152	-0.16(-0.28%)
Jan 15, 2026	57.15	57.15	56.79	56.79	2,225	+0.66(+1.18%)
Jan 14, 2026	56.13	56.13	56.13	56.13	125	-0.23(-0.40%)
Jan 13, 2026	56.14	56.35	56.14	56.35	269	+0.21(+0.38%)
Jan 12, 2026	56.14	56.14	56.14	56.14	54	+0.31(+0.56%)
Jan 09, 2026	55.54	55.83	55.54	55.83	344	+0.86(+1.57%)
Jan 08, 2026	54.97	54.97	54.97	54.97	25	-0.19(-0.35%)
Jan 07, 2026	55.18	55.18	55.09	55.16	1,464	-0.38(-0.69%)
Jan 06, 2026	55.47	55.55	55.47	55.55	611	+0.85(+1.55%)
Jan 05, 2026	54.56	54.70	54.56	54.70	351	+0.42(+0.77%)
Jan 02, 2026	54.28	54.28	54.28	54.28	100	+1.04(+1.96%)
Dec 31, 2025	53.33	53.35	53.23	53.23	525	-0.43(-0.81%)
Dec 30, 2025	53.67	53.67	53.67	53.67	103	+0.15(+0.27%)
Dec 29, 2025	53.52	53.52	53.52	53.52	43	-0.24(-0.44%)
Dec 26, 2025	53.66	53.76	53.52	53.76	425	+0.13(+0.23%)
Dec 24, 2025	53.63	53.63	53.63	53.63	100	+0.12(+0.23%)
Dec 23, 2025	53.51	53.51	53.51	53.51	29	+0.11(+0.21%)
Dec 22, 2025	52.82	53.40	52.82	53.40	365	+0.40(+0.75%)
Dec 19, 2025	52.67	53.05	52.67	53.01	403	+0.46(+0.87%)
Dec 18, 2025	52.46	52.55	52.46	52.55	371	+0.69(+1.33%)
Dec 17, 2025	51.86	51.86	51.86	51.86	92	-1.30(-2.45%)
Dec 16, 2025	53.24	53.24	53.16	53.16	118	-0.16(-0.30%)
Dec 15, 2025	52.85	53.32	52.85	53.32	132	+0.06(+0.12%)
Dec 12, 2025	53.48	53.57	53.26	53.26	1,238	-1.23(-2.26%)
Dec 11, 2025	54.09	54.49	54.09	54.49	162	-0.01(-0.02%)
Dec 10, 2025	54.49	54.49	54.49	54.49	19	+0.78(+1.46%)
Dec 09, 2025	53.75	53.75	53.71	53.71	415	-0.15(-0.28%)
Dec 08, 2025	53.83	53.86	53.81	53.86	1,058	+0.07(+0.13%)
Dec 05, 2025	53.79	53.79	53.79	53.79	101	+0.23(+0.44%)
Dec 04, 2025	53.56	53.56	53.56	53.56	131	+0.28(+0.52%)
Dec 03, 2025	53.28	53.28	53.28	53.28	38	+0.57(+1.08%)
Dec 02, 2025	52.71	52.71	52.71	52.71	144	+0.52(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.