Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	113.60	114.73	113.10	114.03	417,115	+1.09(+0.97%)
Jan 13, 2025	111.76	113.35	111.47	112.94	557,754	+0.52(+0.46%)
Jan 10, 2025	112.78	113.47	111.43	112.42	772,562	-1.70(-1.49%)
Jan 08, 2025	112.47	114.49	110.99	114.12	734,107	+2.63(+2.36%)
Jan 07, 2025	112.21	113.25	110.43	111.49	571,218	+0.29(+0.26%)
Jan 06, 2025	111.31	113.89	111.00	111.20	700,370	-0.31(-0.28%)
Jan 03, 2025	112.63	112.66	110.92	111.51	644,142	-0.73(-0.65%)
Jan 02, 2025	111.53	113.11	110.54	112.24	752,322	+0.72(+0.65%)
Dec 31, 2024				111.52	0	+1.57(+1.43%)
Dec 30, 2024	108.32	111.06	107.25	109.95	657,771	+0.45(+0.41%)
Dec 27, 2024	109.93	110.50	108.42	109.50	355,971	-1.35(-1.22%)
Dec 26, 2024	110.03	111.17	109.04	110.85	348,379	+0.16(+0.14%)
Dec 24, 2024	109.33	110.92	108.64	110.69	271,798	+1.11(+1.01%)
Dec 23, 2024	108.85	109.66	108.20	109.58	709,811	+0.19(+0.17%)
Dec 20, 2024	106.00	110.24	105.46	109.39	2,626,118	+3.34(+3.15%)
Dec 19, 2024	104.85	106.64	104.06	106.05	567,073	+1.62(+1.55%)
Dec 18, 2024	105.54	106.43	103.88	104.43	1,225,831	-1.35(-1.28%)
Dec 17, 2024	105.60	107.24	105.24	105.78	931,662	-1.00(-0.94%)
Dec 16, 2024	105.11	107.57	104.58	106.78	904,388	+1.36(+1.29%)
Dec 13, 2024	104.54	105.83	103.70	105.42	697,102	+0.91(+0.87%)
Dec 12, 2024	105.79	107.18	104.24	104.51	608,339	-0.56(-0.53%)
Dec 11, 2024	104.35	105.43	102.44	105.07	716,965	+1.42(+1.37%)
Dec 10, 2024	104.26	104.34	100.62	103.65	787,202	-0.61(-0.59%)
Dec 09, 2024	104.20	105.87	103.00	104.26	1,096,420	-0.50(-0.48%)
Dec 06, 2024	106.63	106.63	102.99	104.76	858,981	-1.85(-1.74%)
Dec 05, 2024	108.49	108.49	105.30	106.61	949,962	+0.56(+0.53%)
Dec 04, 2024	108.74	109.89	100.27	106.05	1,771,550	-3.44(-3.14%)
Dec 03, 2024	110.60	110.72	108.51	109.49	576,718	-0.55(-0.50%)
Dec 02, 2024	111.68	111.92	109.38	110.04	609,521	-1.20(-1.08%)
Nov 29, 2024	111.97	112.41	110.65	111.24	311,572	-0.46(-0.41%)
Nov 27, 2024	111.50	112.31	110.97	111.70	364,323	+0.27(+0.24%)
Nov 26, 2024	111.12	112.25	109.82	111.43	387,976	+0.05(+0.04%)
Nov 25, 2024	111.85	112.12	110.65	111.38	543,086	+0.90(+0.81%)
Nov 22, 2024	108.56	111.84	108.56	110.48	582,189	+1.49(+1.37%)
Nov 21, 2024	109.62	109.79	108.21	108.99	553,500	+0.23(+0.21%)
Nov 20, 2024	109.72	110.33	107.89	108.76	340,077	-0.56(-0.51%)
Nov 19, 2024	108.13	109.77	107.83	109.32	424,326	-0.43(-0.39%)
Nov 18, 2024	112.88	113.16	109.50	109.75	523,491	+0.55(+0.50%)
Nov 15, 2024	109.54	110.26	108.03	109.20	451,458	+0.19(+0.17%)
Nov 14, 2024	110.70	110.83	108.16	109.01	418,919	-1.06(-0.96%)
Nov 13, 2024	109.99	111.34	108.75	110.07	506,091	-0.28(-0.25%)
Nov 12, 2024	108.71	112.94	108.71	110.35	719,906	+1.32(+1.21%)
Nov 11, 2024	110.82	112.90	108.94	109.03	786,519	-0.17(-0.16%)
Nov 08, 2024	109.50	110.35	108.64	109.20	482,521	+0.60(+0.55%)
Nov 07, 2024	110.60	111.41	107.50	108.60	769,371	-2.40(-2.16%)
Nov 06, 2024	109.92	112.58	109.92	111.00	815,103	+6.62(+6.34%)
Nov 05, 2024	103.38	104.55	102.02	104.38	383,578	+0.89(+0.86%)
Nov 04, 2024	104.29	105.10	103.14	103.49	470,055	-0.53(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.