Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	43.69	43.74	43.67	43.72	18,082	+0.14(+0.32%)
Dec 19, 2025	43.42	43.62	43.42	43.58	47,095	+0.18(+0.41%)
Dec 18, 2025	43.47	43.49	43.37	43.40	71,236	+0.14(+0.32%)
Dec 17, 2025	43.45	43.45	43.22	43.26	52,606	-0.24(-0.55%)
Dec 16, 2025	43.46	43.50	43.33	43.50	16,327	-0.01(-0.02%)
Dec 15, 2025	43.61	43.61	43.45	43.51	24,857	+0.00(+0.00%)
Dec 12, 2025	43.66	43.66	43.43	43.51	24,745	-0.19(-0.43%)
Dec 11, 2025	43.52	43.71	43.52	43.70	18,698	+0.05(+0.11%)
Dec 10, 2025	43.43	43.65	43.42	43.65	16,078	+0.15(+0.34%)
Dec 09, 2025	43.45	43.51	43.44	43.50	33,413	+0.04(+0.09%)
Dec 08, 2025	43.54	43.58	43.41	43.46	15,963	-0.06(-0.14%)
Dec 05, 2025	43.50	43.63	43.50	43.52	29,808	+0.06(+0.14%)
Dec 04, 2025	43.46	43.50	43.41	43.46	31,363	+0.02(+0.05%)
Dec 03, 2025	43.30	43.48	43.30	43.44	61,410	+0.06(+0.14%)
Dec 02, 2025	43.40	43.45	43.35	43.38	32,185	+0.05(+0.12%)
Dec 01, 2025	43.34	43.45	43.31	43.33	597,196	-0.10(-0.23%)
Nov 28, 2025	43.34	43.43	43.34	43.43	13,078	+0.10(+0.23%)
Nov 26, 2025	43.22	43.35	43.22	43.33	46,817	+0.18(+0.42%)
Nov 25, 2025	42.90	43.19	42.90	43.15	12,637	+0.16(+0.37%)
Nov 24, 2025	42.76	43.04	42.76	42.99	48,007	+0.34(+0.79%)
Nov 21, 2025	42.52	42.81	42.41	42.65	17,808	+0.19(+0.45%)
Nov 20, 2025	43.04	43.12	42.42	42.46	39,531	-0.30(-0.70%)
Nov 19, 2025	42.66	42.86	42.64	42.76	35,175	+0.07(+0.16%)
Nov 18, 2025	42.76	42.79	42.55	42.69	16,335	-0.11(-0.25%)
Nov 17, 2025	42.92	43.04	42.73	42.80	39,096	-0.17(-0.40%)
Nov 14, 2025	42.82	43.08	42.81	42.97	34,907	-0.01(-0.02%)
Nov 13, 2025	43.16	43.21	42.93	42.98	18,351	-0.30(-0.69%)
Nov 12, 2025	43.24	43.34	43.23	43.28	58,511	+0.02(+0.05%)
Nov 11, 2025	43.21	43.30	43.20	43.26	18,689	-0.01(-0.03%)
Nov 10, 2025	43.20	43.29	43.11	43.27	22,250	+0.29(+0.68%)
Nov 07, 2025	42.83	42.98	42.71	42.98	28,307	+0.00(+0.01%)
Nov 06, 2025	43.11	43.16	42.93	42.98	22,013	-0.15(-0.36%)
Nov 05, 2025	43.04	43.23	43.04	43.13	26,117	+0.06(+0.13%)
Nov 04, 2025	43.04	43.23	43.04	43.07	29,108	-0.16(-0.36%)
Nov 03, 2025	43.31	43.31	43.15	43.23	111,858	+0.03(+0.07%)
Oct 31, 2025	43.32	43.32	43.16	43.20	49,063	+0.04(+0.09%)
Oct 30, 2025	43.26	43.35	43.16	43.16	72,842	-0.15(-0.35%)
Oct 29, 2025	43.48	43.48	43.31	43.31	31,564	-0.05(-0.13%)
Oct 28, 2025	43.43	43.43	43.36	43.36	43,926	-0.02(-0.04%)
Oct 27, 2025	43.34	43.41	43.34	43.38	36,385	+0.13(+0.30%)
Oct 24, 2025	43.29	43.29	43.21	43.25	37,949	+0.16(+0.37%)
Oct 23, 2025	43.00	43.14	43.00	43.09	14,042	+0.15(+0.35%)
Oct 22, 2025	43.05	43.08	42.83	42.94	33,484	-0.04(-0.09%)
Oct 21, 2025	43.06	43.12	42.98	42.98	27,737	-0.10(-0.23%)
Oct 20, 2025	42.97	43.09	42.97	43.08	41,902	+0.22(+0.51%)
Oct 17, 2025	42.69	42.86	42.62	42.86	47,995	+0.19(+0.45%)
Oct 16, 2025	42.83	42.91	42.57	42.67	66,788	-0.12(-0.28%)
Oct 15, 2025	42.85	42.98	42.66	42.79	109,365	+0.06(+0.14%)
Oct 14, 2025	42.56	42.85	42.51	42.73	71,436	-0.09(-0.21%)
Oct 13, 2025	42.75	42.86	42.67	42.82	63,043	+0.36(+0.85%)
Oct 10, 2025	43.09	43.09	42.46	42.46	31,654	-0.57(-1.32%)
Oct 09, 2025	43.01	43.08	42.92	43.03	53,895	-0.05(-0.12%)
Oct 08, 2025	43.05	43.08	42.98	43.08	87,263	+0.20(+0.47%)
Oct 07, 2025	43.09	43.09	42.84	42.88	77,670	-0.12(-0.28%)
Oct 06, 2025	42.99	43.06	42.98	43.00	59,919	+0.06(+0.14%)
Oct 03, 2025	42.91	43.07	42.91	42.94	37,995	-0.02(-0.05%)
Oct 02, 2025	42.99	43.08	42.92	42.96	42,948	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.